Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-11-23 | K29.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 122,500 | |
| 2023-11-22 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-11-21 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 3,000 | |
| 2023-11-20 | K29.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 38,900 | |
| 2023-11-17 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-11-16 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 1,000 | |
| 2023-11-15 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3200 | 5,200 | |
| 2023-11-14 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 8,300 | |
| 2023-11-10 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-11-09 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2950 | $0.3100 | 2,600 | |
| 2023-11-08 | K29.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3150 | 20,600 | |
| 2023-11-07 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 23,100 | |
| 2023-11-06 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 500 | |
| 2023-11-03 | K29.SI | SGD | $0.3150 | $0.2950 | $0.3400 | $0.3150 | $0.3250 | 700 | |
| 2023-11-02 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2023-11-01 | K29.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2023-10-31 | K29.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3000 | $0.3500 | 102,300 | |
| 2023-10-30 | K29.SI | SGD | XD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 |
| 2023-10-27 | K29.SI | SGD | XD | $0.3350 | $0.3350 | $0.3350 | $0.2900 | $0.3400 | 10,000 |
| 2023-10-26 | K29.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 400 |
| 2023-10-25 | K29.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 |
| 2023-10-24 | K29.SI | SGD | CD | $0.3450 | $0.3250 | $0.3450 | $0.3300 | $0.3450 | 3,100 |
| 2023-10-23 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3450 | 1,500 |
| 2023-10-20 | K29.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |
| 2023-10-19 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 10,000 |
| 2023-10-18 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3250 | $0.3500 | 53,600 |
| 2023-10-17 | K29.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 5,000 |
| 2023-10-16 | K29.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3250 | $0.3500 | 25,000 |
| 2023-10-13 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3400 | 80,900 |
| 2023-10-12 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 1,000 |
| 2023-10-11 | K29.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 4,100 |
| 2023-10-10 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 6,300 |
| 2023-10-09 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 5,600 |
| 2023-10-06 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 5,500 |
| 2023-10-05 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 100 |
| 2023-10-04 | K29.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 61,600 |
| 2023-10-03 | K29.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3250 | $0.3450 | 3,400 |
| 2023-10-02 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 6,600 |
| 2023-09-29 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 2,700 |
| 2023-09-28 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2023-09-27 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2023-09-26 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2023-09-25 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2023-09-22 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 6,600 |
| 2023-09-21 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3350 | 73,000 |
| 2023-09-20 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 23,000 |
| 2023-09-19 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 1,500 |
| 2023-09-18 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3350 | 100,000 |
| 2023-09-15 | K29.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |