Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | K6S.SI | USD | $9.2900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-07-01 | K6S.SI | USD | $9.2900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-28 | K6S.SI | USD | $9.2900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-27 | K6S.SI | USD | $9.2900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-26 | K6S.SI | USD | $9.2900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-25 | K6S.SI | USD | $9.2900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-24 | K6S.SI | USD | $9.2900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-21 | K6S.SI | USD | $9.2900 | $9.2900 | $9.2900 | $9.2900 | $0.0000 | 300 | |
| 2024-06-20 | K6S.SI | USD | $9.5900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-19 | K6S.SI | USD | $9.5900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-18 | K6S.SI | USD | $9.5900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-14 | K6S.SI | USD | $9.5900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-13 | K6S.SI | USD | $9.5900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-12 | K6S.SI | USD | $9.5900 | $0.0000 | $0.0000 | $9.2900 | $0.0000 | 0 | |
| 2024-06-11 | K6S.SI | USD | $9.5900 | $9.5900 | $9.6800 | $7.5000 | $0.0000 | 700 | |
| 2024-06-10 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-06-07 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-06-06 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-06-05 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-06-04 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-06-03 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-31 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-30 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-29 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-28 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-27 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-24 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-23 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-21 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-20 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-17 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-16 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-15 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-14 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-13 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-10 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-09 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-08 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-07 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-06 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-03 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-05-02 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-04-30 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-04-29 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2024-04-26 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.5900 | $0.0000 | 0 | |
| 2024-04-25 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.5900 | $0.0000 | 0 | |
| 2024-04-24 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.5900 | $0.0000 | 0 | |
| 2024-04-23 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.5900 | $0.0000 | 0 | |
| 2024-04-22 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.5900 | $0.0000 | 0 | |
| 2024-04-19 | K6S.SI | USD | $9.7100 | $0.0000 | $0.0000 | $9.5900 | $0.0000 | 0 |