Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | K6S.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 | |
| 2025-03-28 | K6S.SI | USD | XD | $8.4100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 |
| 2025-03-27 | K6S.SI | USD | XD | $8.4100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 |
| 2025-03-26 | K6S.SI | USD | CD | $8.4100 | $0.0000 | $0.0000 | $8.5100 | $0.0000 | 0 |
| 2025-03-25 | K6S.SI | USD | CD | $8.4100 | $8.4100 | $8.4100 | $8.4100 | $0.0000 | 400 |
| 2025-03-24 | K6S.SI | USD | CD | $8.2100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 |
| 2025-03-21 | K6S.SI | USD | CD | $8.2100 | $0.0000 | $0.0000 | $8.5200 | $0.0000 | 0 |
| 2025-03-20 | K6S.SI | USD | CD | $8.2100 | $0.0000 | $0.0000 | $8.5100 | $0.0000 | 0 |
| 2025-03-19 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 | |
| 2025-03-18 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-17 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-14 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.3200 | $0.0000 | 0 | |
| 2025-03-13 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-12 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-11 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-10 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-07 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.4100 | $0.0000 | 0 | |
| 2025-03-06 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.3600 | $0.0000 | 0 | |
| 2025-03-05 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2500 | $0.0000 | 0 | |
| 2025-03-04 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-03-03 | K6S.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-02-28 | K6S.SI | USD | $8.2100 | $8.2100 | $8.2100 | $8.2100 | $0.0000 | 400 | |
| 2025-02-27 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-26 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-25 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-24 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-21 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-20 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-19 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-18 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | K6S.SI | USD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $0.0000 | 100 | |
| 2025-02-14 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-02-13 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 | |
| 2025-02-12 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-11 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-10 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-07 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-06 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-05 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-04 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-02-03 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-31 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-28 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-27 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-24 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-23 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-22 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-21 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-20 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2025-01-17 | K6S.SI | USD | $8.2000 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 |