Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-02 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-02-01 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-31 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-30 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-01-29 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-01-26 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $10.0100 | 0 | |
| 2024-01-25 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-24 | K6S.SI | USD | $10.0100 | $10.0100 | $10.0100 | $9.7100 | $10.0100 | 200 | |
| 2024-01-23 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-22 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-19 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-18 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-17 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2024-01-16 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $10.0100 | 0 | |
| 2024-01-15 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $10.0100 | 0 | |
| 2024-01-12 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $10.0100 | 0 | |
| 2024-01-11 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $10.0100 | 0 | |
| 2024-01-10 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $10.0100 | 0 | |
| 2024-01-09 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2024-01-08 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2024-01-05 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $10.0100 | 0 | |
| 2024-01-04 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $8.5000 | $10.0100 | 0 | |
| 2024-01-03 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.0000 | $10.0100 | 0 | |
| 2024-01-02 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.0000 | $10.0100 | 0 | |
| 2023-12-29 | K6S.SI | USD | $10.0100 | $10.0100 | $10.0100 | $9.0000 | $10.0100 | 500 | |
| 2023-12-28 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $18.9500 | 0 | |
| 2023-12-27 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $10.0100 | 0 | |
| 2023-12-26 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $10.0100 | 0 | |
| 2023-12-22 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $10.0100 | 0 | |
| 2023-12-21 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-20 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-19 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-18 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-15 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-14 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-13 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-12 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-11 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-08 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-07 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-06 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-05 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7200 | $18.9500 | 0 | |
| 2023-12-04 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-12-01 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-30 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 | |
| 2023-11-29 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 | |
| 2023-11-28 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 | |
| 2023-11-27 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 | |
| 2023-11-24 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 |