Prudential USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 | |
| 2023-11-22 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 | |
| 2023-11-21 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 | |
| 2023-11-20 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7300 | $18.9500 | 0 | |
| 2023-11-17 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-16 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-15 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-14 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-10 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-09 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-08 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-07 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-06 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-03 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-02 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-11-01 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-31 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-30 | K6S.SI | USD | $10.0100 | $10.0100 | $10.0100 | $9.7100 | $18.9500 | 300 | |
| 2023-10-27 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-26 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-25 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-24 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-23 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-20 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.0000 | $18.9500 | 0 | |
| 2023-10-19 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-18 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-17 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-16 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $10.0000 | $18.9500 | 0 | |
| 2023-10-13 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-12 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-11 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-10 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-09 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-06 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-05 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-04 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-03 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-10-02 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-09-29 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-09-28 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7500 | $18.9500 | 0 | |
| 2023-09-27 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $10.0000 | $18.9500 | 0 | |
| 2023-09-26 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-09-25 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7100 | $18.9500 | 0 | |
| 2023-09-22 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $10.3100 | $18.9500 | 0 | |
| 2023-09-21 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7500 | $18.9500 | 0 | |
| 2023-09-20 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.7500 | $18.9500 | 0 | |
| 2023-09-19 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $18.9500 | 0 | |
| 2023-09-18 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $18.9500 | 0 | |
| 2023-09-15 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $18.9500 | 0 | |
| 2023-09-14 | K6S.SI | USD | $10.0100 | $0.0000 | $0.0000 | $9.2000 | $18.9500 | 0 |