Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 8,691,700 | |
| 2025-09-11 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,053,600 | |
| 2025-09-10 | K71U.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 6,932,600 | |
| 2025-09-09 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 4,879,500 | |
| 2025-09-08 | K71U.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 9,230,200 | |
| 2025-09-05 | K71U.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 5,195,700 | |
| 2025-09-04 | K71U.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 7,735,300 | |
| 2025-09-03 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,365,100 | |
| 2025-09-02 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 11,979,600 | |
| 2025-09-01 | K71U.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 15,206,600 | |
| 2025-08-29 | K71U.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 9,737,900 | |
| 2025-08-28 | K71U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,192,600 | |
| 2025-08-27 | K71U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 5,748,100 | |
| 2025-08-26 | K71U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 8,602,000 | |
| 2025-08-25 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 7,374,600 | |
| 2025-08-22 | K71U.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,821,400 | |
| 2025-08-21 | K71U.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 12,119,400 | |
| 2025-08-20 | K71U.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 13,340,300 | |
| 2025-08-19 | K71U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,319,900 | |
| 2025-08-18 | K71U.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 8,823,300 | |
| 2025-08-15 | K71U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,754,600 | |
| 2025-08-14 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 6,607,500 | |
| 2025-08-13 | K71U.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 7,420,500 | |
| 2025-08-12 | K71U.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 6,126,400 | |
| 2025-08-11 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 6,321,500 | |
| 2025-08-08 | K71U.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 8,234,700 | |
| 2025-08-07 | K71U.SI | SGD | XD | $0.9550 | $0.9250 | $0.9600 | $0.9550 | $0.9600 | 22,553,000 |
| 2025-08-06 | K71U.SI | SGD | XD | $0.9300 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 15,862,900 |
| 2025-08-05 | K71U.SI | SGD | CD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 23,895,000 |
| 2025-08-04 | K71U.SI | SGD | CD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 15,398,700 |
| 2025-08-01 | K71U.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 6,581,600 |
| 2025-07-31 | K71U.SI | SGD | CD | $0.9500 | $0.9450 | $0.9750 | $0.9450 | $0.9500 | 11,036,800 |
| 2025-07-30 | K71U.SI | SGD | CD | $0.9700 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 25,627,300 |
| 2025-07-29 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 11,469,500 | |
| 2025-07-28 | K71U.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 6,444,500 | |
| 2025-07-25 | K71U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 3,935,800 | |
| 2025-07-24 | K71U.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 10,955,100 | |
| 2025-07-23 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 4,973,300 | |
| 2025-07-22 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,779,400 | |
| 2025-07-21 | K71U.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9200 | $0.9250 | 9,138,600 | |
| 2025-07-18 | K71U.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 4,687,100 | |
| 2025-07-17 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 1,777,100 | |
| 2025-07-16 | K71U.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 4,617,500 | |
| 2025-07-15 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,308,400 | |
| 2025-07-14 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 4,940,300 | |
| 2025-07-11 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 3,842,900 | |
| 2025-07-10 | K71U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,732,900 | |
| 2025-07-09 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,202,600 | |
| 2025-07-08 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 10,027,600 | |
| 2025-07-07 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,301,800 |