Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 16,095,200 | |
| 2025-10-29 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 11,224,199 | |
| 2025-10-28 | K71U.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 36,273,800 | |
| 2025-10-27 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 4,031,600 | |
| 2025-10-24 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 3,186,400 | |
| 2025-10-23 | K71U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 10,339,700 | |
| 2025-10-22 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 6,333,900 | |
| 2025-10-21 | K71U.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 20,621,400 | |
| 2025-10-17 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 13,898,000 | |
| 2025-10-16 | K71U.SI | SGD | XD | $1.0100 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 25,918,800 |
| 2025-10-15 | K71U.SI | SGD | XD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 9,134,500 |
| 2025-10-14 | K71U.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 16,486,000 |
| 2025-10-13 | K71U.SI | SGD | CD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 17,978,300 |
| 2025-10-10 | K71U.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 10,448,100 |
| 2025-10-09 | K71U.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 37,150,400 |
| 2025-10-08 | K71U.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.2100 | $0.9050 | 0 |
| 2025-10-07 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,684,900 | |
| 2025-10-06 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,654,300 | |
| 2025-10-03 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 3,461,500 | |
| 2025-10-02 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 8,555,800 | |
| 2025-10-01 | K71U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 8,929,000 | |
| 2025-09-30 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 20,132,700 | |
| 2025-09-29 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,118,800 | |
| 2025-09-26 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 5,229,800 | |
| 2025-09-25 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 3,427,800 | |
| 2025-09-24 | K71U.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 3,600,700 | |
| 2025-09-23 | K71U.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 6,499,300 | |
| 2025-09-22 | K71U.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 5,217,957 | |
| 2025-09-19 | K71U.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 9,416,900 | |
| 2025-09-18 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 6,831,000 | |
| 2025-09-17 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,104,800 | |
| 2025-09-16 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 6,675,300 | |
| 2025-09-15 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,104,500 | |
| 2025-09-12 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 8,691,700 | |
| 2025-09-11 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,053,600 | |
| 2025-09-10 | K71U.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 6,932,600 | |
| 2025-09-09 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 4,879,500 | |
| 2025-09-08 | K71U.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 9,230,200 | |
| 2025-09-05 | K71U.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 5,195,700 | |
| 2025-09-04 | K71U.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 7,735,300 | |
| 2025-09-03 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,365,100 | |
| 2025-09-02 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 11,979,600 | |
| 2025-09-01 | K71U.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 15,206,600 | |
| 2025-08-29 | K71U.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 9,737,900 | |
| 2025-08-28 | K71U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,192,600 | |
| 2025-08-27 | K71U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 5,748,100 | |
| 2025-08-26 | K71U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 8,602,000 | |
| 2025-08-25 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 7,374,600 | |
| 2025-08-22 | K71U.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,821,400 | |
| 2025-08-21 | K71U.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 12,119,400 |