Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 18,337,600 | |
| 2024-11-20 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 7,363,000 | |
| 2024-11-19 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 7,928,100 | |
| 2024-11-18 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 4,392,300 | |
| 2024-11-15 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 3,244,800 | |
| 2024-11-14 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 3,721,200 | |
| 2024-11-13 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 6,141,300 | |
| 2024-11-12 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 3,399,600 | |
| 2024-11-11 | K71U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 3,867,500 | |
| 2024-11-08 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 9,014,800 | |
| 2024-11-07 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8950 | $0.8700 | $0.8750 | 18,682,800 | |
| 2024-11-06 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8900 | $0.8950 | 13,134,800 | |
| 2024-11-05 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 12,676,700 | |
| 2024-11-04 | K71U.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 9,431,000 | |
| 2024-11-01 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.0000 | $0.8950 | 9,414,200 | |
| 2024-10-30 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 11,092,400 | |
| 2024-10-29 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 3,625,400 | |
| 2024-10-28 | K71U.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 2,201,400 | |
| 2024-10-25 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 7,974,100 | |
| 2024-10-24 | K71U.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 4,394,600 | |
| 2024-10-23 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 8,890,800 | |
| 2024-10-22 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9150 | $0.9200 | 9,870,100 | |
| 2024-10-21 | K71U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 4,141,900 | |
| 2024-10-18 | K71U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,172,400 | |
| 2024-10-17 | K71U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,075,100 | |
| 2024-10-16 | K71U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,757,100 | |
| 2024-10-15 | K71U.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 2,818,200 | |
| 2024-10-14 | K71U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 3,657,400 | |
| 2024-10-11 | K71U.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 3,278,600 | |
| 2024-10-10 | K71U.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 8,433,800 | |
| 2024-10-09 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 4,797,200 | |
| 2024-10-08 | K71U.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 5,752,100 | |
| 2024-10-07 | K71U.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,396,400 | |
| 2024-10-04 | K71U.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 5,049,900 | |
| 2024-10-03 | K71U.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9550 | $0.9600 | 8,181,900 | |
| 2024-10-02 | K71U.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 5,902,000 | |
| 2024-10-01 | K71U.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,945,900 | |
| 2024-09-30 | K71U.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 8,902,700 | |
| 2024-09-27 | K71U.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 14,375,300 | |
| 2024-09-26 | K71U.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 10,432,400 | |
| 2024-09-25 | K71U.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 6,364,500 | |
| 2024-09-24 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 11,995,900 | |
| 2024-09-23 | K71U.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 17,808,300 | |
| 2024-09-20 | K71U.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.9550 | $0.0000 | 25,302,700 | |
| 2024-09-19 | K71U.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 10,388,600 | |
| 2024-09-18 | K71U.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,326,700 | |
| 2024-09-17 | K71U.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9750 | $0.9800 | 22,305,900 | |
| 2024-09-16 | K71U.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 15,540,000 | |
| 2024-09-13 | K71U.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 9,136,100 | |
| 2024-09-12 | K71U.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 5,089,700 |