Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | K71U.SI | SGD | CD | $0.9500 | $0.9450 | $0.9750 | $0.9450 | $0.9500 | 11,036,800 |
| 2025-07-30 | K71U.SI | SGD | CD | $0.9700 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 25,627,300 |
| 2025-07-29 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 11,469,500 | |
| 2025-07-28 | K71U.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 6,444,500 | |
| 2025-07-25 | K71U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 3,935,800 | |
| 2025-07-24 | K71U.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 10,955,100 | |
| 2025-07-23 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 4,973,300 | |
| 2025-07-22 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,779,400 | |
| 2025-07-21 | K71U.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9200 | $0.9250 | 9,138,600 | |
| 2025-07-18 | K71U.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 4,687,100 | |
| 2025-07-17 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 1,777,100 | |
| 2025-07-16 | K71U.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 4,617,500 | |
| 2025-07-15 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,308,400 | |
| 2025-07-14 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 4,940,300 | |
| 2025-07-11 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 3,842,900 | |
| 2025-07-10 | K71U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,732,900 | |
| 2025-07-09 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,202,600 | |
| 2025-07-08 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 10,027,600 | |
| 2025-07-07 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,301,800 | |
| 2025-07-04 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 5,157,900 | |
| 2025-07-03 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 5,577,700 | |
| 2025-07-02 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 6,483,900 | |
| 2025-07-01 | K71U.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 6,032,400 | |
| 2025-06-30 | K71U.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 6,871,600 | |
| 2025-06-27 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 3,508,600 | |
| 2025-06-26 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 2,614,200 | |
| 2025-06-25 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,468,900 | |
| 2025-06-24 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,127,000 | |
| 2025-06-23 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 6,578,300 | |
| 2025-06-20 | K71U.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 7,356,200 | |
| 2025-06-19 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 4,431,200 | |
| 2025-06-18 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 5,033,400 | |
| 2025-06-17 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 3,201,700 | |
| 2025-06-16 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,335,900 | |
| 2025-06-13 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 5,945,300 | |
| 2025-06-12 | K71U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 5,571,300 | |
| 2025-06-11 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 6,227,300 | |
| 2025-06-10 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,129,200 | |
| 2025-06-09 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 7,629,400 | |
| 2025-06-06 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,732,100 | |
| 2025-06-05 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 2,438,300 | |
| 2025-06-04 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 6,341,200 | |
| 2025-06-03 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 13,355,500 | |
| 2025-06-02 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 5,268,940 | |
| 2025-05-30 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 9,037,800 | |
| 2025-05-29 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,799,700 | |
| 2025-05-28 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,957,400 | |
| 2025-05-27 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,787,900 | |
| 2025-05-26 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,583,300 | |
| 2025-05-23 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,212,400 |