Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 21,700,500 | |
| 2026-10-01 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 16,986,900 | |
| 2026-09-30 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 15,790,100 | |
| 2026-09-29 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,864,300 | |
| 2026-09-28 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 12,870,600 | |
| 2026-09-25 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 13,106,400 | |
| 2026-09-24 | K71U.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8400 | $0.8450 | 17,593,700 | |
| 2026-09-23 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 16,695,300 | |
| 2026-09-22 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 12,780,500 | |
| 2026-09-21 | K71U.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,302,500 | |
| 2026-09-18 | K71U.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8500 | $0.0000 | 61,000,644 | |
| 2026-09-17 | K71U.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 9,295,200 | |
| 2026-09-16 | K71U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 10,565,100 | |
| 2026-09-15 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 8,294,700 | |
| 2026-09-14 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 12,900,200 | |
| 2026-09-11 | K71U.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 15,295,700 | |
| 2026-09-10 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 6,278,800 | |
| 2026-09-09 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 10,575,800 | |
| 2026-09-08 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 12,175,900 | |
| 2026-09-07 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 12,061,000 | |
| 2026-09-04 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 14,865,600 | |
| 2026-09-03 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 17,219,800 | |
| 2026-09-02 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8650 | $0.8700 | 15,043,300 | |
| 2026-09-01 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 9,094,900 | |
| 2026-08-31 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.0000 | 11,908,800 | |
| 2026-08-28 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 10,136,100 | |
| 2026-08-27 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 13,016,800 | |
| 2026-08-26 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 8,701,200 | |
| 2026-08-25 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 7,922,400 | |
| 2026-08-24 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 14,247,400 | |
| 2026-08-21 | K71U.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 16,732,000 | |
| 2026-08-20 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 11,536,600 | |
| 2026-08-19 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 9,526,600 | |
| 2026-08-18 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 9,636,700 | |
| 2026-08-17 | K71U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 9,996,600 | |
| 2026-08-14 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 13,245,600 | |
| 2026-08-13 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 11,594,800 | |
| 2026-08-12 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 7,751,100 | |
| 2026-08-11 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 22,347,000 | |
| 2026-08-07 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 13,074,100 | |
| 2026-08-06 | K71U.SI | SGD | XD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 16,724,300 |
| 2026-08-05 | K71U.SI | SGD | XD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 13,702,800 |
| 2026-08-04 | K71U.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 17,437,500 |
| 2026-08-03 | K71U.SI | SGD | CD | $0.9100 | $0.9050 | $0.9300 | $0.9050 | $0.9100 | 40,063,100 |
| 2026-07-31 | K71U.SI | SGD | CD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 27,348,400 |
| 2026-07-30 | K71U.SI | SGD | CD | $0.9250 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 21,447,300 |
| 2026-07-29 | K71U.SI | SGD | CD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 33,154,200 |
| 2026-07-28 | K71U.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 16,007,100 | |
| 2026-07-27 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 8,626,400 | |
| 2026-07-24 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 9,655,100 |