Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 11,536,600 | |
| 2026-08-19 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 9,526,600 | |
| 2026-08-18 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 9,636,700 | |
| 2026-08-17 | K71U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 9,996,600 | |
| 2026-08-14 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 13,245,600 | |
| 2026-08-13 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 11,594,800 | |
| 2026-08-12 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 7,751,100 | |
| 2026-08-11 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 22,347,000 | |
| 2026-08-07 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 13,074,100 | |
| 2026-08-06 | K71U.SI | SGD | XD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 16,724,300 |
| 2026-08-05 | K71U.SI | SGD | XD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 13,702,800 |
| 2026-08-04 | K71U.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 17,437,500 |
| 2026-08-03 | K71U.SI | SGD | CD | $0.9100 | $0.9050 | $0.9300 | $0.9050 | $0.9100 | 40,063,100 |
| 2026-07-31 | K71U.SI | SGD | CD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 27,348,400 |
| 2026-07-30 | K71U.SI | SGD | CD | $0.9250 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 21,447,300 |
| 2026-07-29 | K71U.SI | SGD | CD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 33,154,200 |
| 2026-07-28 | K71U.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 16,007,100 | |
| 2026-07-27 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 8,626,400 | |
| 2026-07-24 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 9,655,100 | |
| 2026-07-23 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 10,514,900 | |
| 2026-07-22 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 14,157,600 | |
| 2026-07-21 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 22,862,600 | |
| 2026-07-20 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 13,799,200 | |
| 2026-07-17 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 17,798,400 | |
| 2026-07-16 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 5,841,200 | |
| 2026-07-15 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 14,101,300 | |
| 2026-07-14 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 38,991,600 | |
| 2026-07-13 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 13,522,100 | |
| 2026-07-10 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 5,686,300 | |
| 2026-07-09 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 19,700,497 | |
| 2026-07-08 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 12,144,700 | |
| 2026-07-07 | K71U.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 30,726,300 | |
| 2026-07-06 | K71U.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 16,891,900 | |
| 2026-07-03 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 16,076,700 | |
| 2026-07-02 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 6,968,000 | |
| 2026-07-01 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 9,760,900 | |
| 2026-06-30 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 24,412,800 | |
| 2026-06-29 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 7,064,400 | |
| 2026-06-26 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 13,198,600 | |
| 2026-06-25 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,758,800 | |
| 2026-06-24 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 9,318,800 | |
| 2026-06-23 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 22,363,800 | |
| 2026-06-22 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 12,364,700 | |
| 2026-06-19 | K71U.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 34,976,900 | |
| 2026-06-18 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 18,331,800 | |
| 2026-06-17 | K71U.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 32,036,800 | |
| 2026-06-16 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 8,736,100 | |
| 2026-06-15 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 16,673,300 | |
| 2026-06-12 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 19,766,500 | |
| 2026-06-11 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 36,957,700 |