Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9000 | 61,442,200 | |
| 2026-04-21 | K71U.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9100 | $0.9150 | 43,710,300 | |
| 2026-04-20 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 7,847,700 | |
| 2026-04-17 | K71U.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 10,702,600 | |
| 2026-04-16 | K71U.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 8,680,100 | |
| 2026-04-15 | K71U.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 5,741,100 | |
| 2026-04-14 | K71U.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 11,933,100 | |
| 2026-04-13 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 4,778,900 | |
| 2026-04-10 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 8,100,200 | |
| 2026-04-09 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 12,759,900 | |
| 2026-04-08 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 20,637,300 | |
| 2026-04-07 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 9,711,800 | |
| 2026-04-06 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 4,260,300 | |
| 2026-04-02 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 14,144,100 | |
| 2026-04-01 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 18,422,900 | |
| 2026-03-31 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 9,524,900 | |
| 2026-03-30 | K71U.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 18,357,000 | |
| 2026-03-27 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.9050 | $0.8750 | $0.8800 | 62,377,900 | |
| 2026-03-26 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 17,844,800 | |
| 2026-03-25 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 11,871,900 | |
| 2026-03-24 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 11,023,400 | |
| 2026-03-23 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.9000 | $0.9050 | 28,045,300 | |
| 2026-03-20 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.0000 | $0.9250 | 42,830,100 | |
| 2026-03-19 | K71U.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 13,469,700 | |
| 2026-03-18 | K71U.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 8,067,300 | |
| 2026-03-17 | K71U.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 8,155,000 | |
| 2026-03-16 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9150 | $0.9200 | 15,439,600 | |
| 2026-03-13 | K71U.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 9,264,985 | |
| 2026-03-12 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 24,817,000 | |
| 2026-03-11 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 11,193,000 | |
| 2026-03-10 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 26,478,300 | |
| 2026-03-09 | K71U.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.9150 | $0.9200 | 24,001,700 | |
| 2026-03-06 | K71U.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 12,520,400 | |
| 2026-03-05 | K71U.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 19,601,200 | |
| 2026-03-04 | K71U.SI | SGD | $0.9350 | $0.9150 | $0.9500 | $0.9350 | $0.9400 | 34,087,900 | |
| 2026-03-03 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 22,129,700 | |
| 2026-03-02 | K71U.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 19,827,700 | |
| 2026-02-27 | K71U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 12,385,000 | |
| 2026-02-26 | K71U.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 32,383,200 | |
| 2026-02-25 | K71U.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 15,231,000 | |
| 2026-02-24 | K71U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 9,319,900 | |
| 2026-02-23 | K71U.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 11,930,700 | |
| 2026-02-20 | K71U.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 9,973,300 | |
| 2026-02-19 | K71U.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 6,661,000 | |
| 2026-02-16 | K71U.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 13,450,000 | |
| 2026-02-13 | K71U.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 19,399,100 | |
| 2026-02-12 | K71U.SI | SGD | XD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 35,449,200 |
| 2026-02-11 | K71U.SI | SGD | XD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 20,087,800 |
| 2026-02-10 | K71U.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 8,078,200 |
| 2026-02-09 | K71U.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 10,711,400 |