Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 10,514,900 | |
| 2026-07-22 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 14,157,600 | |
| 2026-07-21 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 22,862,600 | |
| 2026-07-20 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 13,799,200 | |
| 2026-07-17 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 17,798,400 | |
| 2026-07-16 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 5,841,200 | |
| 2026-07-15 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 14,101,300 | |
| 2026-07-14 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 38,991,600 | |
| 2026-07-13 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 13,522,100 | |
| 2026-07-10 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 5,686,300 | |
| 2026-07-09 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 19,700,497 | |
| 2026-07-08 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 12,144,700 | |
| 2026-07-07 | K71U.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 30,726,300 | |
| 2026-07-06 | K71U.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 16,891,900 | |
| 2026-07-03 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 16,076,700 | |
| 2026-07-02 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 6,968,000 | |
| 2026-07-01 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 9,760,900 | |
| 2026-06-30 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 24,412,800 | |
| 2026-06-29 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 7,064,400 | |
| 2026-06-26 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 13,198,600 | |
| 2026-06-25 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,758,800 | |
| 2026-06-24 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 9,318,800 | |
| 2026-06-23 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 22,363,800 | |
| 2026-06-22 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 12,364,700 | |
| 2026-06-19 | K71U.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 34,976,900 | |
| 2026-06-18 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 18,331,800 | |
| 2026-06-17 | K71U.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 32,036,800 | |
| 2026-06-16 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 8,736,100 | |
| 2026-06-15 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 16,673,300 | |
| 2026-06-12 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 19,766,500 | |
| 2026-06-11 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 36,957,700 | |
| 2026-06-10 | K71U.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 19,713,900 | |
| 2026-06-09 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 19,182,200 | |
| 2026-06-08 | K71U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 16,453,100 | |
| 2026-06-05 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 10,986,800 | |
| 2026-06-04 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 22,954,900 | |
| 2026-06-03 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 15,053,900 | |
| 2026-06-02 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 20,432,347 | |
| 2026-05-29 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.0000 | $0.8700 | 31,570,700 | |
| 2026-05-28 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 22,716,600 | |
| 2026-05-26 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8850 | $0.8900 | 15,496,300 | |
| 2026-05-25 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 15,452,800 | |
| 2026-05-22 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 17,954,800 | |
| 2026-05-21 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 17,405,600 | |
| 2026-05-20 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 17,065,500 | |
| 2026-05-19 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 16,625,300 | |
| 2026-05-18 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 16,326,600 | |
| 2026-05-15 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 15,510,900 | |
| 2026-05-14 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 19,209,600 | |
| 2026-05-13 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 38,310,943 |