Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | K71U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 8,929,600 | |
| 2020-06-02 | K71U.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 11,553,500 | |
| 2020-06-01 | K71U.SI | SGD | $1.1100 | $1.0600 | $1.1100 | $1.1000 | $1.1100 | 8,812,800 | |
| 2020-05-29 | K71U.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 12,989,300 | |
| 2020-05-28 | K71U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 4,788,600 | |
| 2020-05-27 | K71U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,502,300 | |
| 2020-05-26 | K71U.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 7,241,300 | |
| 2020-05-22 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 9,671,700 | |
| 2020-05-21 | K71U.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 8,206,200 | |
| 2020-05-20 | K71U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,925,400 | |
| 2020-05-19 | K71U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 11,667,900 | |
| 2020-05-18 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 6,035,900 | |
| 2020-05-15 | K71U.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 4,925,300 | |
| 2020-05-14 | K71U.SI | SGD | $0.9950 | $0.9950 | $1.0300 | $0.9950 | $1.0000 | 11,268,700 | |
| 2020-05-13 | K71U.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 15,962,400 | |
| 2020-05-12 | K71U.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 13,353,000 | |
| 2020-05-11 | K71U.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0500 | $1.0600 | 15,771,400 | |
| 2020-05-08 | K71U.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 12,395,400 | |
| 2020-05-06 | K71U.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 6,829,100 | |
| 2020-05-05 | K71U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,646,900 | |
| 2020-05-04 | K71U.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 10,365,000 | |
| 2020-04-30 | K71U.SI | SGD | XD | $1.0600 | $1.0400 | $1.1200 | $1.0500 | $1.0600 | 26,920,300 |
| 2020-04-29 | K71U.SI | SGD | XD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 5,120,700 |
| 2020-04-28 | K71U.SI | SGD | CD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 19,801,900 |
| 2020-04-27 | K71U.SI | SGD | CD | $1.0800 | $1.0100 | $1.0900 | $1.0700 | $1.0800 | 11,426,700 |
| 2020-04-24 | K71U.SI | SGD | CD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 13,093,700 |
| 2020-04-23 | K71U.SI | SGD | CD | $1.0400 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 8,944,500 |
| 2020-04-22 | K71U.SI | SGD | $0.9900 | $0.9750 | $1.0300 | $0.9900 | $1.0000 | 8,822,700 | |
| 2020-04-21 | K71U.SI | SGD | $1.0000 | $0.9850 | $1.0500 | $0.9950 | $1.0000 | 10,026,100 | |
| 2020-04-20 | K71U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 4,149,700 | |
| 2020-04-17 | K71U.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 16,869,300 | |
| 2020-04-16 | K71U.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 4,215,700 | |
| 2020-04-15 | K71U.SI | SGD | $0.9800 | $0.9600 | $0.9900 | $0.9600 | $0.9800 | 8,112,000 | |
| 2020-04-14 | K71U.SI | SGD | $0.9600 | $0.9400 | $0.9800 | $0.9600 | $0.9650 | 8,300,100 | |
| 2020-04-13 | K71U.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 4,607,195 | |
| 2020-04-09 | K71U.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9400 | $0.9500 | 8,431,000 | |
| 2020-04-08 | K71U.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 6,620,800 | |
| 2020-04-07 | K71U.SI | SGD | $0.9400 | $0.9100 | $0.9500 | $0.9400 | $0.9450 | 12,358,600 | |
| 2020-04-06 | K71U.SI | SGD | $0.9350 | $0.8800 | $0.9350 | $0.9300 | $0.9350 | 4,900,500 | |
| 2020-04-03 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.9050 | $0.8800 | $0.8850 | 6,092,100 | |
| 2020-04-02 | K71U.SI | SGD | $0.9000 | $0.8750 | $0.9050 | $0.8900 | $0.9000 | 6,534,300 | |
| 2020-04-01 | K71U.SI | SGD | $0.9000 | $0.8850 | $0.9350 | $0.8950 | $0.9000 | 7,299,300 | |
| 2020-03-31 | K71U.SI | SGD | $0.9500 | $0.9150 | $0.9700 | $0.9250 | $0.9500 | 9,337,200 | |
| 2020-03-30 | K71U.SI | SGD | $0.9300 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 6,370,900 | |
| 2020-03-27 | K71U.SI | SGD | $0.9650 | $0.9500 | $0.9800 | $0.9550 | $0.9650 | 6,339,900 | |
| 2020-03-26 | K71U.SI | SGD | $0.9450 | $0.9050 | $0.9850 | $0.9400 | $0.9450 | 6,143,100 | |
| 2020-03-25 | K71U.SI | SGD | $0.9750 | $0.8950 | $0.9750 | $0.9600 | $0.9750 | 13,096,500 | |
| 2020-03-24 | K71U.SI | SGD | $0.8900 | $0.8200 | $0.8950 | $0.8900 | $0.8950 | 12,157,100 | |
| 2020-03-23 | K71U.SI | SGD | $0.8100 | $0.7900 | $0.8300 | $0.8100 | $0.8150 | 11,981,600 | |
| 2020-03-20 | K71U.SI | SGD | $0.8700 | $0.8250 | $0.8950 | $0.8700 | $0.8800 | 12,074,500 |