Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 17,954,800 | |
| 2026-05-21 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 17,405,600 | |
| 2026-05-20 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 17,065,500 | |
| 2026-05-19 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 16,625,300 | |
| 2026-05-18 | K71U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 16,326,600 | |
| 2026-05-15 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 15,510,900 | |
| 2026-05-14 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 19,209,600 | |
| 2026-05-13 | K71U.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 38,310,943 | |
| 2026-05-12 | K71U.SI | SGD | $0.8700 | $0.8500 | $0.8750 | $0.8700 | $0.8750 | 35,769,300 | |
| 2026-05-11 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 82,532,488 | |
| 2026-05-08 | K71U.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 26,627,900 | |
| 2026-05-07 | K71U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 23,837,900 | |
| 2026-05-06 | K71U.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 14,746,300 | |
| 2026-05-05 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 12,282,800 | |
| 2026-05-04 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 12,543,800 | |
| 2026-04-30 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 8,385,200 | |
| 2026-04-29 | K71U.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 14,389,500 | |
| 2026-04-28 | K71U.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 10,861,900 | |
| 2026-04-27 | K71U.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 15,492,700 | |
| 2026-04-24 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.8950 | 24,089,600 | |
| 2026-04-23 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 22,833,800 | |
| 2026-04-22 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9000 | 61,442,200 | |
| 2026-04-21 | K71U.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9100 | $0.9150 | 43,710,300 | |
| 2026-04-20 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 7,847,700 | |
| 2026-04-17 | K71U.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 10,702,600 | |
| 2026-04-16 | K71U.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 8,680,100 | |
| 2026-04-15 | K71U.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 5,741,100 | |
| 2026-04-14 | K71U.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 11,933,100 | |
| 2026-04-13 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 4,778,900 | |
| 2026-04-10 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 8,100,200 | |
| 2026-04-09 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 12,759,900 | |
| 2026-04-08 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 20,637,300 | |
| 2026-04-07 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 9,711,800 | |
| 2026-04-06 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 4,260,300 | |
| 2026-04-02 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 14,144,100 | |
| 2026-04-01 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 18,422,900 | |
| 2026-03-31 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 9,524,900 | |
| 2026-03-30 | K71U.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 18,357,000 | |
| 2026-03-27 | K71U.SI | SGD | $0.8800 | $0.8750 | $0.9050 | $0.8750 | $0.8800 | 62,377,900 | |
| 2026-03-26 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 17,844,800 | |
| 2026-03-25 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 11,871,900 | |
| 2026-03-24 | K71U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 11,023,400 | |
| 2026-03-23 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.9000 | $0.9050 | 28,045,300 | |
| 2026-03-20 | K71U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.0000 | $0.9250 | 42,830,100 | |
| 2026-03-19 | K71U.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 13,469,700 | |
| 2026-03-18 | K71U.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 8,067,300 | |
| 2026-03-17 | K71U.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 8,155,000 | |
| 2026-03-16 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9150 | $0.9200 | 15,439,600 | |
| 2026-03-13 | K71U.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 9,264,985 | |
| 2026-03-12 | K71U.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 24,817,000 |