Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | K71U.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 8,489,000 | |
| 2020-01-07 | K71U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 4,087,100 | |
| 2020-01-06 | K71U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 8,372,600 | |
| 2020-01-03 | K71U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,799,100 | |
| 2020-01-02 | K71U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,049,100 |