Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | K71U.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 9,973,300 | |
| 2026-02-19 | K71U.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 6,661,000 | |
| 2026-02-16 | K71U.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 13,450,000 | |
| 2026-02-13 | K71U.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 19,399,100 | |
| 2026-02-12 | K71U.SI | SGD | XD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 35,449,200 |
| 2026-02-11 | K71U.SI | SGD | XD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 20,087,800 |
| 2026-02-10 | K71U.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 8,078,200 |
| 2026-02-09 | K71U.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 10,711,400 |
| 2026-02-06 | K71U.SI | SGD | CD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 24,917,000 |
| 2026-02-05 | K71U.SI | SGD | CD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 33,641,100 |
| 2026-02-04 | K71U.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 12,851,800 |
| 2026-02-03 | K71U.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 6,882,100 | |
| 2026-02-02 | K71U.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 14,916,120 | |
| 2026-01-30 | K71U.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 17,630,100 | |
| 2026-01-29 | K71U.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 8,120,300 | |
| 2026-01-28 | K71U.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 20,395,100 | |
| 2026-01-27 | K71U.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 10,524,900 | |
| 2026-01-26 | K71U.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 12,738,000 | |
| 2026-01-23 | K71U.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 12,562,400 | |
| 2026-01-22 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 13,700,300 | |
| 2026-01-21 | K71U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 7,630,900 | |
| 2026-01-20 | K71U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 22,716,800 | |
| 2026-01-19 | K71U.SI | SGD | $0.9700 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 51,990,400 | |
| 2026-01-16 | K71U.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 8,732,400 | |
| 2026-01-15 | K71U.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 9,325,000 | |
| 2026-01-14 | K71U.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 14,353,800 | |
| 2026-01-13 | K71U.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 12,894,200 | |
| 2026-01-12 | K71U.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 14,408,300 | |
| 2026-01-09 | K71U.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 18,658,600 | |
| 2026-01-08 | K71U.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 20,406,700 | |
| 2026-01-07 | K71U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 16,664,700 | |
| 2026-01-06 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 8,705,300 | |
| 2026-01-05 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 7,358,100 | |
| 2026-01-02 | K71U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,737,500 | |
| 2025-12-31 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 7,910,200 | |
| 2025-12-30 | K71U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 11,354,100 | |
| 2025-12-29 | K71U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,169,400 | |
| 2025-12-26 | K71U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,253,700 | |
| 2025-12-24 | K71U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 4,214,300 | |
| 2025-12-23 | K71U.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 5,638,200 | |
| 2025-12-22 | K71U.SI | SGD | XR | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 12,776,100 |
| 2025-12-19 | K71U.SI | SGD | XR | $0.9900 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 41,216,100 |
| 2025-12-18 | K71U.SI | SGD | CR | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 8,917,200 |
| 2025-12-17 | K71U.SI | SGD | CR | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 13,296,700 |
| 2025-12-16 | K71U.SI | SGD | CR | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 20,010,900 |
| 2025-12-15 | K71U.SI | SGD | CR | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 19,785,800 |
| 2025-12-12 | K71U.SI | SGD | CR | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9650 | 58,388,400 |
| 2025-12-11 | K71U.SI | SGD | CR | $1.0300 | $0.0000 | $0.0000 | $1.2300 | $0.9150 | 0 |
| 2025-12-10 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 8,105,900 | |
| 2025-12-09 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 9,700,600 |