Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 3,461,500 | |
| 2025-10-02 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 8,555,800 | |
| 2025-10-01 | K71U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 8,929,000 | |
| 2025-09-30 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 20,132,700 | |
| 2025-09-29 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,118,800 | |
| 2025-09-26 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 5,229,800 |