Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | K71U.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 8,583,800 | |
| 2023-02-07 | K71U.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 6,882,800 | |
| 2023-02-06 | K71U.SI | SGD | XD | $0.9350 | $0.9350 | $0.9750 | $0.9350 | $0.9400 | 16,747,000 |
| 2023-02-03 | K71U.SI | SGD | XD | $0.9750 | $0.9450 | $0.9800 | $0.9700 | $0.9750 | 25,227,100 |
| 2023-02-02 | K71U.SI | SGD | CD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 11,322,100 |
| 2023-02-01 | K71U.SI | SGD | CD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 14,558,800 |
| 2023-01-31 | K71U.SI | SGD | CD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 10,263,400 |
| 2023-01-30 | K71U.SI | SGD | CD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 17,913,500 |
| 2023-01-27 | K71U.SI | SGD | $0.9700 | $0.9350 | $0.9750 | $0.9650 | $0.9700 | 23,089,800 | |
| 2023-01-26 | K71U.SI | SGD | $0.9350 | $0.9050 | $0.9400 | $0.9350 | $0.9400 | 16,171,000 | |
| 2023-01-25 | K71U.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 27,248,300 | |
| 2023-01-20 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 28,404,400 | |
| 2023-01-19 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 2,965,800 | |
| 2023-01-18 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 4,251,800 | |
| 2023-01-17 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,017,100 | |
| 2023-01-16 | K71U.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 5,936,300 | |
| 2023-01-13 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 5,169,700 | |
| 2023-01-12 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 5,745,400 | |
| 2023-01-11 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 12,169,200 | |
| 2023-01-10 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 8,871,200 | |
| 2023-01-09 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 5,051,600 | |
| 2023-01-06 | K71U.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 4,629,400 | |
| 2023-01-05 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9250 | $0.9100 | $0.9150 | 9,801,200 | |
| 2023-01-04 | K71U.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 10,431,700 | |
| 2023-01-03 | K71U.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 5,095,300 | |
| 2022-12-30 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 3,605,900 | |
| 2022-12-29 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 3,816,800 | |
| 2022-12-28 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 6,391,000 | |
| 2022-12-27 | K71U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,144,400 | |
| 2022-12-23 | K71U.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 5,757,900 | |
| 2022-12-22 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.0000 | $0.8950 | 10,223,300 | |
| 2022-12-21 | K71U.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 6,594,200 | |
| 2022-12-20 | K71U.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 8,682,900 | |
| 2022-12-19 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 10,541,300 | |
| 2022-12-16 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 24,291,500 | |
| 2022-12-15 | K71U.SI | SGD | $0.9200 | $0.8950 | $0.9250 | $0.9200 | $0.9250 | 19,772,800 | |
| 2022-12-14 | K71U.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 13,063,800 | |
| 2022-12-13 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 7,865,500 | |
| 2022-12-12 | K71U.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8800 | $0.8850 | 9,684,800 | |
| 2022-12-09 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 5,807,000 | |
| 2022-12-08 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 11,226,400 | |
| 2022-12-07 | K71U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 5,775,600 | |
| 2022-12-06 | K71U.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 10,676,800 | |
| 2022-12-05 | K71U.SI | SGD | $0.9050 | $0.8850 | $0.9150 | $0.9050 | $0.9100 | 12,156,300 | |
| 2022-12-02 | K71U.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 9,941,500 | |
| 2022-12-01 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 14,371,500 | |
| 2022-11-30 | K71U.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 12,714,900 | |
| 2022-11-29 | K71U.SI | SGD | $0.9000 | $0.8650 | $0.9050 | $0.8950 | $0.9000 | 20,159,000 | |
| 2022-11-28 | K71U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 15,810,500 | |
| 2022-11-25 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 15,780,900 |