Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 15,780,900 | |
| 2022-11-24 | K71U.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 22,333,400 | |
| 2022-11-23 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8900 | $0.8550 | $0.8600 | 31,941,500 | |
| 2022-11-22 | K71U.SI | SGD | $0.8850 | $0.8750 | $0.9050 | $0.8800 | $0.8850 | 14,600,600 | |
| 2022-11-21 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 9,546,200 | |
| 2022-11-18 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 6,151,600 | |
| 2022-11-17 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 9,320,100 | |
| 2022-11-16 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 10,631,900 | |
| 2022-11-15 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 9,555,900 | |
| 2022-11-14 | K71U.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 11,038,000 | |
| 2022-11-11 | K71U.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 16,447,700 | |
| 2022-11-10 | K71U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 6,411,900 | |
| 2022-11-09 | K71U.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 11,247,400 | |
| 2022-11-08 | K71U.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8800 | $0.8850 | 14,287,100 | |
| 2022-11-07 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 14,699,000 | |
| 2022-11-04 | K71U.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8800 | 34,702,200 | |
| 2022-11-03 | K71U.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 11,086,100 | |
| 2022-11-02 | K71U.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 9,086,200 | |
| 2022-11-01 | K71U.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 12,319,200 | |
| 2022-10-31 | K71U.SI | SGD | $0.8950 | $0.8900 | $0.9250 | $0.8900 | $0.8950 | 22,595,800 | |
| 2022-10-28 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 5,310,500 | |
| 2022-10-27 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9450 | $0.9150 | $0.9200 | 8,487,900 | |
| 2022-10-26 | K71U.SI | SGD | $0.9300 | $0.9100 | $0.9450 | $0.9300 | $0.9350 | 29,502,800 | |
| 2022-10-25 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8850 | $0.8900 | 8,321,700 | |
| 2022-10-21 | K71U.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 7,088,800 | |
| 2022-10-20 | K71U.SI | SGD | $0.9150 | $0.9000 | $0.9300 | $0.9100 | $0.9150 | 18,262,400 | |
| 2022-10-19 | K71U.SI | SGD | $0.9000 | $0.9000 | $0.9350 | $0.9000 | $0.9050 | 6,333,700 | |
| 2022-10-18 | K71U.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 15,724,900 | |
| 2022-10-17 | K71U.SI | SGD | $0.9250 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 19,219,900 | |
| 2022-10-14 | K71U.SI | SGD | $0.9200 | $0.9150 | $0.9550 | $0.9200 | $0.9250 | 14,294,600 | |
| 2022-10-13 | K71U.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9450 | $0.9500 | 7,932,000 | |
| 2022-10-12 | K71U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 6,136,100 | |
| 2022-10-11 | K71U.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 9,742,800 | |
| 2022-10-10 | K71U.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 9,815,600 | |
| 2022-10-07 | K71U.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 8,614,000 | |
| 2022-10-06 | K71U.SI | SGD | $0.9800 | $0.9750 | $1.0000 | $0.9750 | $0.9800 | 9,483,200 | |
| 2022-10-05 | K71U.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 7,467,500 | |
| 2022-10-04 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 7,861,100 | |
| 2022-10-03 | K71U.SI | SGD | $0.9900 | $0.9600 | $0.9950 | $0.9850 | $0.9900 | 9,656,100 | |
| 2022-09-30 | K71U.SI | SGD | $0.9900 | $0.9700 | $1.0100 | $0.9850 | $0.9900 | 18,904,900 | |
| 2022-09-29 | K71U.SI | SGD | $0.9900 | $0.9850 | $1.0200 | $0.9900 | $0.9950 | 12,991,100 | |
| 2022-09-28 | K71U.SI | SGD | $1.0000 | $0.9900 | $1.0400 | $1.0000 | $1.0100 | 25,655,100 | |
| 2022-09-27 | K71U.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 13,870,500 | |
| 2022-09-26 | K71U.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 13,202,000 | |
| 2022-09-23 | K71U.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 15,712,700 | |
| 2022-09-22 | K71U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 14,115,900 | |
| 2022-09-21 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 11,161,000 | |
| 2022-09-20 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 5,693,700 | |
| 2022-09-19 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 5,888,100 | |
| 2022-09-16 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 12,567,300 |