Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 5,889,300 | |
| 2022-09-13 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 5,274,000 | |
| 2022-09-12 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 2,337,500 | |
| 2022-09-09 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 7,600,500 | |
| 2022-09-08 | K71U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 10,269,100 | |
| 2022-09-07 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 6,428,600 | |
| 2022-09-06 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 7,490,200 | |
| 2022-09-05 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 3,567,000 | |
| 2022-09-02 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 11,571,400 | |
| 2022-09-01 | K71U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 2,969,300 | |
| 2022-08-31 | K71U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 3,186,600 | |
| 2022-08-30 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 2,590,600 | |
| 2022-08-29 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 9,119,800 | |
| 2022-08-26 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 5,160,400 | |
| 2022-08-25 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 2,443,600 | |
| 2022-08-24 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 4,231,600 | |
| 2022-08-23 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 8,628,300 | |
| 2022-08-22 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 6,876,900 | |
| 2022-08-19 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 791,000 | |
| 2022-08-18 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 5,195,900 | |
| 2022-08-17 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 5,800,200 | |
| 2022-08-16 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,606,700 | |
| 2022-08-15 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 3,585,400 | |
| 2022-08-12 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,941,300 | |
| 2022-08-11 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 5,713,600 | |
| 2022-08-10 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 10,177,000 | |
| 2022-08-08 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 11,310,100 | |
| 2022-08-05 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 20,272,300 | |
| 2022-08-04 | K71U.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 12,462,700 | |
| 2022-08-03 | K71U.SI | SGD | XD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 7,518,500 |
| 2022-08-02 | K71U.SI | SGD | XD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 15,389,900 |
| 2022-08-01 | K71U.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1200 | $1.1300 | 11,005,800 |
| 2022-07-29 | K71U.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 14,002,300 |
| 2022-07-28 | K71U.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 16,406,300 |
| 2022-07-27 | K71U.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 12,853,400 |
| 2022-07-26 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 7,677,700 | |
| 2022-07-25 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 10,858,500 | |
| 2022-07-22 | K71U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 4,403,900 | |
| 2022-07-21 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 14,758,200 | |
| 2022-07-20 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 6,036,300 | |
| 2022-07-19 | K71U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,847,600 | |
| 2022-07-18 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 5,300,400 | |
| 2022-07-15 | K71U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,426,000 | |
| 2022-07-14 | K71U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,216,800 | |
| 2022-07-13 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 3,879,300 | |
| 2022-07-12 | K71U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 3,671,000 | |
| 2022-07-08 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 5,481,500 | |
| 2022-07-07 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 14,148,400 | |
| 2022-07-06 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 15,425,700 | |
| 2022-07-05 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 9,355,400 |