SGTRADES        
Keppel Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 K71U.SI SGD $1.0900 $1.0800 $1.1100 $1.0800 $1.0900 11,983,600
2022-07-01 K71U.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 8,417,500
2022-06-30 K71U.SI SGD $1.0900 $1.0900 $1.1200 $1.0900 $1.1000 12,259,800
2022-06-29 K71U.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 3,736,200
2022-06-28 K71U.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 9,918,100
2022-06-27 K71U.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 9,424,300
2022-06-24 K71U.SI SGD $1.1100 $1.0900 $1.1200 $1.1100 $1.1200 11,926,700
2022-06-23 K71U.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 12,446,800
2022-06-22 K71U.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 13,675,600
2022-06-21 K71U.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 2,897,600
2022-06-20 K71U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 3,148,200
2022-06-17 K71U.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 15,588,600
2022-06-16 K71U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 6,191,300
2022-06-15 K71U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 7,902,800
2022-06-14 K71U.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 8,684,700
2022-06-13 K71U.SI SGD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 9,424,100
2022-06-10 K71U.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 2,104,900
2022-06-09 K71U.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 4,186,600
2022-06-08 K71U.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 5,169,100
2022-06-07 K71U.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 3,348,900
2022-06-06 K71U.SI SGD $1.1700 $1.1500 $1.1800 $1.1700 $1.1800 4,257,200
2022-06-03 K71U.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 6,685,400
2022-06-02 K71U.SI SGD $1.1700 $1.1600 $1.1700 $1.1700 $1.1800 7,222,300
2022-06-01 K71U.SI SGD $1.1600 $1.1400 $1.1600 $1.1600 $1.1700 8,647,400
2022-05-31 K71U.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 8,131,600
2022-05-30 K71U.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 11,920,700
2022-05-27 K71U.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 9,197,200
2022-05-26 K71U.SI SGD $1.1500 $1.1400 $1.1700 $1.1400 $1.1500 13,445,800
2022-05-25 K71U.SI SGD $1.1700 $1.1300 $1.1700 $1.1600 $1.1700 20,855,100
2022-05-24 K71U.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 7,632,800
2022-05-23 K71U.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 8,667,000
2022-05-20 K71U.SI SGD $1.1500 $1.1500 $1.1800 $1.1500 $1.1600 5,715,700
2022-05-19 K71U.SI SGD $1.1700 $1.1400 $1.1700 $1.1600 $1.1700 7,159,800
2022-05-18 K71U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 6,919,700
2022-05-17 K71U.SI SGD $1.1600 $1.1100 $1.1700 $1.1500 $1.1600 10,585,100
2022-05-13 K71U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 6,719,600
2022-05-12 K71U.SI SGD $1.1300 $1.0900 $1.1600 $1.1200 $1.1300 18,666,200
2022-05-11 K71U.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 7,358,100
2022-05-10 K71U.SI SGD $1.1500 $1.1500 $1.1900 $1.1500 $1.1600 11,923,700
2022-05-09 K71U.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 2,853,400
2022-05-06 K71U.SI SGD $1.1900 $1.1800 $1.2200 $1.1900 $1.2000 11,165,600
2022-05-05 K71U.SI SGD $1.2100 $1.1800 $1.2300 $1.2100 $1.2200 13,277,700
2022-05-04 K71U.SI SGD $1.1800 $1.1800 $1.2300 $1.1800 $1.1900 16,091,000
2022-04-29 K71U.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2300 29,421,600
2022-04-28 K71U.SI SGD $1.2300 $1.2300 $1.2600 $1.2300 $1.2400 5,646,100
2022-04-27 K71U.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 12,142,400
2022-04-26 K71U.SI SGD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 13,211,700
2022-04-25 K71U.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 10,173,700
2022-04-22 K71U.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 6,984,900
2022-04-21 K71U.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 11,253,600