Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | K71U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 7,333,700 | |
| 2022-04-19 | K71U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 10,074,000 | |
| 2022-04-18 | K71U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,361,900 | |
| 2022-04-14 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 11,636,200 | |
| 2022-04-13 | K71U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 9,722,400 | |
| 2022-04-12 | K71U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 15,182,600 | |
| 2022-04-11 | K71U.SI | SGD | $1.1800 | $1.1800 | $1.2300 | $1.1800 | $1.1900 | 11,883,000 | |
| 2022-04-08 | K71U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 8,601,300 | |
| 2022-04-07 | K71U.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 6,580,100 | |
| 2022-04-06 | K71U.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 10,021,900 | |
| 2022-04-05 | K71U.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2500 | $1.2600 | 12,218,300 | |
| 2022-04-04 | K71U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 4,110,300 | |
| 2022-04-01 | K71U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 15,747,000 | |
| 2022-03-31 | K71U.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 9,063,000 | |
| 2022-03-30 | K71U.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 9,279,300 | |
| 2022-03-29 | K71U.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 16,868,300 | |
| 2022-03-28 | K71U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 7,830,300 | |
| 2022-03-25 | K71U.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 15,737,700 | |
| 2022-03-24 | K71U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 7,086,600 | |
| 2022-03-23 | K71U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 5,272,700 | |
| 2022-03-22 | K71U.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 5,483,500 | |
| 2022-03-21 | K71U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 4,975,000 | |
| 2022-03-18 | K71U.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 12,314,100 | |
| 2022-03-17 | K71U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 16,928,600 | |
| 2022-03-16 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 6,985,900 | |
| 2022-03-15 | K71U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,987,500 | |
| 2022-03-14 | K71U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 6,957,400 | |
| 2022-03-11 | K71U.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 14,482,400 | |
| 2022-03-10 | K71U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 19,294,700 | |
| 2022-03-09 | K71U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 4,390,900 | |
| 2022-03-08 | K71U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 14,080,800 | |
| 2022-03-07 | K71U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 11,573,400 | |
| 2022-03-04 | K71U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 11,073,800 | |
| 2022-03-03 | K71U.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 19,503,100 | |
| 2022-03-02 | K71U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 11,617,500 | |
| 2022-03-01 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,584,100 | |
| 2022-02-28 | K71U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 8,013,500 | |
| 2022-02-25 | K71U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,078,500 | |
| 2022-02-24 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 8,835,800 | |
| 2022-02-23 | K71U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,455,000 | |
| 2022-02-22 | K71U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,687,100 | |
| 2022-02-21 | K71U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 911,100 | |
| 2022-02-18 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 9,310,500 | |
| 2022-02-17 | K71U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 14,950,600 | |
| 2022-02-16 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,910,000 | |
| 2022-02-15 | K71U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 7,017,400 | |
| 2022-02-14 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 5,927,700 | |
| 2022-02-11 | K71U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1400 | 6,599,500 | |
| 2022-02-10 | K71U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 18,153,100 | |
| 2022-02-09 | K71U.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $1.1600 | $1.1700 | 20,375,600 |