Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 11,806,900 | |
| 2022-02-07 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 10,414,600 | |
| 2022-02-04 | K71U.SI | SGD | XD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 17,311,700 |
| 2022-02-03 | K71U.SI | SGD | XD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 7,724,500 |
| 2022-01-31 | K71U.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 8,556,600 |
| 2022-01-28 | K71U.SI | SGD | CD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 6,890,400 |
| 2022-01-27 | K71U.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 10,874,900 |
| 2022-01-26 | K71U.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 8,125,800 |
| 2022-01-25 | K71U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 4,864,600 | |
| 2022-01-24 | K71U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 6,283,900 | |
| 2022-01-21 | K71U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 3,314,300 | |
| 2022-01-20 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 6,465,200 | |
| 2022-01-19 | K71U.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 14,102,000 | |
| 2022-01-18 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 5,201,100 | |
| 2022-01-17 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,201,100 | |
| 2022-01-14 | K71U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 4,020,600 | |
| 2022-01-13 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,936,300 | |
| 2022-01-12 | K71U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 6,820,800 | |
| 2022-01-11 | K71U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 5,153,500 | |
| 2022-01-10 | K71U.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 12,844,400 | |
| 2022-01-07 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 6,940,900 | |
| 2022-01-06 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 7,550,100 | |
| 2022-01-05 | K71U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,555,600 | |
| 2022-01-04 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,939,900 | |
| 2022-01-03 | K71U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,906,000 | |
| 2021-12-31 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,789,300 | |
| 2021-12-30 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,189,400 | |
| 2021-12-29 | K71U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,169,300 | |
| 2021-12-28 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,870,300 | |
| 2021-12-27 | K71U.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 1,292,600 | |
| 2021-12-24 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 2,468,100 | |
| 2021-12-23 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 3,623,800 | |
| 2021-12-22 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,401,700 | |
| 2021-12-21 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 3,569,700 | |
| 2021-12-20 | K71U.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 2,124,400 | |
| 2021-12-17 | K71U.SI | SGD | $1.1200 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 24,660,000 | |
| 2021-12-16 | K71U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,080,900 | |
| 2021-12-15 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 4,194,100 | |
| 2021-12-14 | K71U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 4,864,200 | |
| 2021-12-13 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 5,928,800 | |
| 2021-12-10 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 3,175,800 | |
| 2021-12-09 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 3,421,900 | |
| 2021-12-08 | K71U.SI | SGD | $1.1500 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 12,365,300 | |
| 2021-12-07 | K71U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1600 | $1.1700 | 8,534,400 | |
| 2021-12-06 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 7,029,000 | |
| 2021-12-03 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 4,628,300 | |
| 2021-12-02 | K71U.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 8,024,400 | |
| 2021-12-01 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 5,847,100 | |
| 2021-11-30 | K71U.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 14,662,600 | |
| 2021-11-29 | K71U.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 11,805,900 |