SGTRADES        
Keppel Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-26 K71U.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 9,400,900
2021-11-25 K71U.SI SGD $1.1600 $1.1500 $1.1800 $1.1600 $1.1700 9,574,400
2021-11-24 K71U.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 4,754,100
2021-11-23 K71U.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 12,822,700
2021-11-22 K71U.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 2,753,300
2021-11-19 K71U.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 2,990,400
2021-11-18 K71U.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 7,011,900
2021-11-17 K71U.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 15,633,300
2021-11-16 K71U.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 13,263,800
2021-11-15 K71U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 14,364,300
2021-11-12 K71U.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 17,995,400
2021-11-11 K71U.SI SGD $1.1300 $1.0900 $1.1400 $1.1200 $1.1300 23,870,100
2021-11-10 K71U.SI SGD $1.1500 $0.0000 $0.0000 $1.2000 $1.0600 0
2021-11-09 K71U.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 9,036,400
2021-11-08 K71U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 5,205,100
2021-11-05 K71U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 10,140,100
2021-11-03 K71U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 4,247,600
2021-11-02 K71U.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 3,232,900
2021-11-01 K71U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 8,377,200
2021-10-29 K71U.SI SGD $1.1300 $1.1200 $1.1600 $1.1200 $1.1300 55,293,000
2021-10-28 K71U.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 14,896,900
2021-10-27 K71U.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 6,917,800
2021-10-26 K71U.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 14,445,700
2021-10-25 K71U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 10,307,400
2021-10-22 K71U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 6,058,000
2021-10-21 K71U.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 1,449,400
2021-10-20 K71U.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 9,677,400
2021-10-19 K71U.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 6,614,700
2021-10-18 K71U.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 8,049,200
2021-10-15 K71U.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 4,914,000
2021-10-14 K71U.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 8,164,700
2021-10-13 K71U.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 7,555,700
2021-10-12 K71U.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 9,123,700
2021-10-11 K71U.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 5,448,800
2021-10-08 K71U.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 9,099,000
2021-10-07 K71U.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 9,214,200
2021-10-06 K71U.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 6,194,700
2021-10-05 K71U.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 15,364,000
2021-10-04 K71U.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 8,723,000
2021-10-01 K71U.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 5,038,300
2021-09-30 K71U.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 7,143,700
2021-09-29 K71U.SI SGD $1.0600 $1.0400 $1.0800 $1.0600 $1.0700 20,682,300
2021-09-28 K71U.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 8,686,500
2021-09-27 K71U.SI SGD $1.0500 $1.0500 $1.0800 $1.0500 $1.0600 12,418,400
2021-09-24 K71U.SI SGD $1.0800 $1.0500 $1.0800 $1.0700 $1.0800 15,694,500
2021-09-23 K71U.SI SGD $1.0600 $1.0400 $1.0700 $1.0500 $1.0600 36,105,200
2021-09-22 K71U.SI SGD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 20,521,200
2021-09-21 K71U.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 23,242,200
2021-09-20 K71U.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 12,689,400
2021-09-17 K71U.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 27,556,600