Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 8,607,700 | |
| 2021-09-15 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 4,158,100 | |
| 2021-09-14 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 2,386,300 | |
| 2021-09-13 | K71U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0700 | $1.0800 | 11,773,200 | |
| 2021-09-10 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 3,990,600 | |
| 2021-09-09 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 6,105,700 | |
| 2021-09-08 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 5,617,300 | |
| 2021-09-07 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 8,054,200 | |
| 2021-09-06 | K71U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 8,483,200 | |
| 2021-09-03 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 11,284,300 | |
| 2021-09-02 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 10,180,500 | |
| 2021-09-01 | K71U.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 25,555,300 | |
| 2021-08-31 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 16,824,600 | |
| 2021-08-30 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 19,231,200 | |
| 2021-08-27 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 13,869,100 | |
| 2021-08-26 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 11,492,400 | |
| 2021-08-25 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 9,639,300 | |
| 2021-08-24 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 2,767,800 | |
| 2021-08-23 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 7,082,100 | |
| 2021-08-20 | K71U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 14,035,100 | |
| 2021-08-19 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 18,248,200 | |
| 2021-08-18 | K71U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 12,708,400 | |
| 2021-08-17 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,225,700 | |
| 2021-08-16 | K71U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,915,700 | |
| 2021-08-13 | K71U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,860,900 | |
| 2021-08-12 | K71U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 7,120,000 | |
| 2021-08-11 | K71U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 4,328,700 | |
| 2021-08-10 | K71U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 21,490,000 | |
| 2021-08-06 | K71U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 4,248,200 | |
| 2021-08-05 | K71U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 14,271,500 | |
| 2021-08-04 | K71U.SI | SGD | XD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 24,408,400 |
| 2021-08-03 | K71U.SI | SGD | XD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 32,717,100 |
| 2021-08-02 | K71U.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.4000 | $1.0000 | 0 |
| 2021-07-30 | K71U.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,870,200 |
| 2021-07-29 | K71U.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 6,482,600 |
| 2021-07-28 | K71U.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,836,500 |
| 2021-07-27 | K71U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,881,200 | |
| 2021-07-26 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 4,773,900 | |
| 2021-07-23 | K71U.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,877,300 | |
| 2021-07-22 | K71U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,656,400 | |
| 2021-07-21 | K71U.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 6,729,100 | |
| 2021-07-19 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 6,088,600 | |
| 2021-07-16 | K71U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 3,514,800 | |
| 2021-07-15 | K71U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,266,400 | |
| 2021-07-14 | K71U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 3,153,000 | |
| 2021-07-13 | K71U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 6,705,700 | |
| 2021-07-12 | K71U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 4,596,900 | |
| 2021-07-09 | K71U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 7,253,900 | |
| 2021-07-08 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,328,100 | |
| 2021-07-07 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 6,545,000 |