SGTRADES        
Keppel Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 K71U.SI SGD $1.1900 $1.1700 $1.2000 $1.1900 $1.2000 9,697,300
2021-07-05 K71U.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 9,405,600
2021-07-02 K71U.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 9,082,300
2021-07-01 K71U.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 8,237,600
2021-06-30 K71U.SI SGD $1.1800 $1.1600 $1.1900 $1.1800 $1.1900 12,206,600
2021-06-29 K71U.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 7,426,300
2021-06-28 K71U.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 4,443,000
2021-06-25 K71U.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 6,912,600
2021-06-24 K71U.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 7,332,100
2021-06-23 K71U.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 9,843,700
2021-06-22 K71U.SI SGD $1.1800 $1.1500 $1.1900 $1.1700 $1.1800 9,100,900
2021-06-21 K71U.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 9,568,800
2021-06-18 K71U.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 22,213,800
2021-06-17 K71U.SI SGD $1.1500 $1.1500 $1.1800 $1.1500 $0.0000 18,921,200
2021-06-16 K71U.SI SGD $1.1800 $1.1800 $1.2000 $1.1700 $1.1800 7,734,100
2021-06-15 K71U.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 5,385,300
2021-06-14 K71U.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 5,226,400
2021-06-11 K71U.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 4,047,700
2021-06-10 K71U.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 4,437,500
2021-06-09 K71U.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 10,602,600
2021-06-08 K71U.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 10,193,600
2021-06-07 K71U.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 13,326,500
2021-06-04 K71U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 3,460,700
2021-06-03 K71U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 5,722,100
2021-06-02 K71U.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 5,437,600
2021-06-01 K71U.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 7,938,900
2021-05-31 K71U.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 8,420,300
2021-05-28 K71U.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 6,675,700
2021-05-27 K71U.SI SGD $1.1700 $1.1500 $1.1900 $1.1600 $1.1700 30,713,500
2021-05-25 K71U.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 4,650,700
2021-05-24 K71U.SI SGD $1.1500 $1.1400 $1.1700 $1.1400 $1.1500 9,416,000
2021-05-21 K71U.SI SGD $1.1500 $1.1400 $1.1700 $1.1400 $1.1500 19,437,500
2021-05-20 K71U.SI SGD $1.1700 $1.1600 $1.2000 $1.1600 $1.1700 19,343,700
2021-05-19 K71U.SI SGD $1.1900 $1.1800 $1.2200 $1.1800 $1.1900 23,077,800
2021-05-18 K71U.SI SGD $1.2000 $1.1900 $1.2200 $1.2000 $1.2100 15,269,500
2021-05-17 K71U.SI SGD $1.2100 $1.1500 $1.2100 $1.2000 $1.2100 15,846,700
2021-05-14 K71U.SI SGD $1.1700 $1.1400 $1.2100 $1.1700 $1.1800 34,863,600
2021-05-12 K71U.SI SGD $1.2100 $1.1800 $1.2200 $1.2000 $1.2100 16,875,400
2021-05-11 K71U.SI SGD $1.2000 $1.1900 $1.2100 $1.2000 $1.2100 9,148,600
2021-05-10 K71U.SI SGD $1.1900 $1.1900 $1.2200 $1.1900 $1.2000 8,823,500
2021-05-07 K71U.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2200 10,215,300
2021-05-06 K71U.SI SGD $1.2300 $1.1900 $1.2400 $1.2200 $1.2300 13,925,800
2021-05-05 K71U.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 6,632,400
2021-05-04 K71U.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 4,323,100
2021-05-03 K71U.SI SGD $1.1900 $1.1800 $1.2300 $1.1900 $1.2000 14,306,100
2021-04-30 K71U.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 7,836,500
2021-04-29 K71U.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 8,169,000
2021-04-28 K71U.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 10,303,000
2021-04-27 K71U.SI SGD $1.2200 $1.2100 $1.2200 $1.2200 $1.2300 5,071,300
2021-04-26 K71U.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 3,225,900