Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | K71U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 7,711,200 | |
| 2021-04-22 | K71U.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 8,399,300 | |
| 2021-04-21 | K71U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 5,601,400 | |
| 2021-04-20 | K71U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 7,553,600 | |
| 2021-04-19 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 14,620,100 | |
| 2021-04-16 | K71U.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 2,598,300 | |
| 2021-04-15 | K71U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 7,823,500 | |
| 2021-04-14 | K71U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 7,433,400 | |
| 2021-04-13 | K71U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 5,786,400 | |
| 2021-04-12 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 13,563,000 | |
| 2021-04-09 | K71U.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 9,046,600 | |
| 2021-04-08 | K71U.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 5,472,200 | |
| 2021-04-07 | K71U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 7,705,200 | |
| 2021-04-06 | K71U.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 4,473,000 | |
| 2021-04-05 | K71U.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,243,800 | |
| 2021-04-01 | K71U.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 7,668,400 | |
| 2021-03-31 | K71U.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 6,923,200 | |
| 2021-03-30 | K71U.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 14,823,400 | |
| 2021-03-29 | K71U.SI | SGD | $1.2300 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 14,936,100 | |
| 2021-03-26 | K71U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,532,200 | |
| 2021-03-25 | K71U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 27,157,000 | |
| 2021-03-24 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 14,433,400 | |
| 2021-03-23 | K71U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 9,373,300 | |
| 2021-03-22 | K71U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 4,824,800 | |
| 2021-03-19 | K71U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 16,691,000 | |
| 2021-03-18 | K71U.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 18,980,500 | |
| 2021-03-17 | K71U.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 9,147,300 | |
| 2021-03-16 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 8,713,500 | |
| 2021-03-15 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 4,866,000 | |
| 2021-03-12 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,807,800 | |
| 2021-03-11 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 9,903,600 | |
| 2021-03-10 | K71U.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 7,323,100 | |
| 2021-03-09 | K71U.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1400 | $1.1500 | 12,172,800 | |
| 2021-03-08 | K71U.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 11,905,800 | |
| 2021-03-05 | K71U.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 15,613,700 | |
| 2021-03-04 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 4,432,700 | |
| 2021-03-03 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 27,102,400 | |
| 2021-03-02 | K71U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 15,376,800 | |
| 2021-03-01 | K71U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 30,739,900 | |
| 2021-02-26 | K71U.SI | SGD | XD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 7,954,800 |
| 2021-02-25 | K71U.SI | SGD | XD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 16,078,800 |
| 2021-02-24 | K71U.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 17,225,700 |
| 2021-02-23 | K71U.SI | SGD | CD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 10,530,800 |
| 2021-02-22 | K71U.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 8,898,800 |
| 2021-02-19 | K71U.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 32,532,400 |
| 2021-02-18 | K71U.SI | SGD | CD | $1.1900 | $0.0000 | $0.0000 | $1.3000 | $1.0500 | 0 |
| 2021-02-17 | K71U.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 13,081,100 | |
| 2021-02-16 | K71U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 8,272,600 | |
| 2021-02-15 | K71U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 5,260,400 | |
| 2021-02-11 | K71U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 4,704,100 |