Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 6,634,600 | |
| 2025-04-01 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8750 | $0.8800 | 14,427,600 | |
| 2025-03-28 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 10,406,300 | |
| 2025-03-27 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,391,700 | |
| 2025-03-26 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 11,284,800 | |
| 2025-03-25 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,202,900 | |
| 2025-03-24 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 5,393,800 | |
| 2025-03-21 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 9,126,600 | |
| 2025-03-20 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,359,700 | |
| 2025-03-19 | K71U.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 12,767,800 | |
| 2025-03-18 | K71U.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 13,621,700 | |
| 2025-03-17 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 11,129,800 | |
| 2025-03-14 | K71U.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 16,780,100 | |
| 2025-03-13 | K71U.SI | SGD | $0.8500 | $0.8250 | $0.8600 | $0.8450 | $0.8500 | 25,608,600 | |
| 2025-03-12 | K71U.SI | SGD | $0.8250 | $0.8050 | $0.8400 | $0.8250 | $0.8300 | 15,706,100 | |
| 2025-03-11 | K71U.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 13,595,500 | |
| 2025-03-10 | K71U.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 9,652,900 | |
| 2025-03-07 | K71U.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 2,222,200 | |
| 2025-03-06 | K71U.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 10,865,800 | |
| 2025-03-05 | K71U.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 9,808,900 | |
| 2025-03-04 | K71U.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 3,244,700 | |
| 2025-03-03 | K71U.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 6,530,800 | |
| 2025-02-28 | K71U.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 14,248,500 | |
| 2025-02-27 | K71U.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 3,293,300 | |
| 2025-02-26 | K71U.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 8,855,600 | |
| 2025-02-25 | K71U.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 5,705,100 | |
| 2025-02-24 | K71U.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 6,393,500 | |
| 2025-02-21 | K71U.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 12,081,500 | |
| 2025-02-20 | K71U.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 11,682,600 | |
| 2025-02-19 | K71U.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 6,019,600 | |
| 2025-02-18 | K71U.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 8,073,500 | |
| 2025-02-17 | K71U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 6,226,800 | |
| 2025-02-14 | K71U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 10,160,500 | |
| 2025-02-13 | K71U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 13,500,100 | |
| 2025-02-12 | K71U.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 11,859,900 | |
| 2025-02-11 | K71U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 10,589,500 | |
| 2025-02-10 | K71U.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 10,926,800 | |
| 2025-02-07 | K71U.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 13,658,600 | |
| 2025-02-06 | K71U.SI | SGD | XD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 24,544,400 |
| 2025-02-05 | K71U.SI | SGD | XD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 19,699,300 |
| 2025-02-04 | K71U.SI | SGD | CD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 18,494,300 |
| 2025-02-03 | K71U.SI | SGD | CD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 14,814,800 |
| 2025-01-31 | K71U.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 10,798,300 |
| 2025-01-28 | K71U.SI | SGD | CD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,440,200 |
| 2025-01-27 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,195,500 | |
| 2025-01-24 | K71U.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 2,772,600 | |
| 2025-01-23 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 6,904,900 | |
| 2025-01-22 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8550 | $0.8600 | 22,678,700 | |
| 2025-01-21 | K71U.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 11,339,400 | |
| 2025-01-20 | K71U.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 15,373,500 |