Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-22 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,055,600 | |
| 2025-05-21 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 3,657,000 | |
| 2025-05-20 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,358,900 | |
| 2025-05-19 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 2,836,000 | |
| 2025-05-16 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,171,400 | |
| 2025-05-15 | K71U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 2,296,200 | |
| 2025-05-14 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 3,064,500 | |
| 2025-05-13 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 5,702,700 | |
| 2025-05-09 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 7,347,200 | |
| 2025-05-08 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 8,480,200 | |
| 2025-05-07 | K71U.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.8600 | $0.8650 | 6,054,800 | |
| 2025-05-06 | K71U.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 4,802,600 | |
| 2025-05-05 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,119,600 | |
| 2025-05-02 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 5,912,100 | |
| 2025-04-30 | K71U.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 9,177,400 | |
| 2025-04-29 | K71U.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 8,559,100 | |
| 2025-04-28 | K71U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 4,780,700 | |
| 2025-04-25 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 9,714,000 | |
| 2025-04-24 | K71U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 5,007,800 | |
| 2025-04-23 | K71U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 9,495,300 | |
| 2025-04-22 | K71U.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 9,553,400 | |
| 2025-04-21 | K71U.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 3,200,400 | |
| 2025-04-17 | K71U.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 2,655,900 | |
| 2025-04-16 | K71U.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 5,078,200 | |
| 2025-04-15 | K71U.SI | SGD | $0.8050 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 13,812,600 | |
| 2025-04-14 | K71U.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 7,663,100 | |
| 2025-04-11 | K71U.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 7,665,200 | |
| 2025-04-10 | K71U.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 15,105,900 | |
| 2025-04-09 | K71U.SI | SGD | $0.7800 | $0.7600 | $0.8000 | $0.7750 | $0.7800 | 27,406,600 | |
| 2025-04-08 | K71U.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 12,948,500 | |
| 2025-04-07 | K71U.SI | SGD | $0.8050 | $0.8000 | $0.8500 | $0.8050 | $0.8100 | 22,926,800 | |
| 2025-04-04 | K71U.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 12,488,900 | |
| 2025-04-03 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 10,486,500 | |
| 2025-04-02 | K71U.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 6,634,600 | |
| 2025-04-01 | K71U.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8750 | $0.8800 | 14,427,600 | |
| 2025-03-28 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 10,406,300 | |
| 2025-03-27 | K71U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,391,700 | |
| 2025-03-26 | K71U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 11,284,800 | |
| 2025-03-25 | K71U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,202,900 | |
| 2025-03-24 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 5,393,800 | |
| 2025-03-21 | K71U.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 9,126,600 | |
| 2025-03-20 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,359,700 | |
| 2025-03-19 | K71U.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 12,767,800 | |
| 2025-03-18 | K71U.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 13,621,700 | |
| 2025-03-17 | K71U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 11,129,800 | |
| 2025-03-14 | K71U.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 16,780,100 | |
| 2025-03-13 | K71U.SI | SGD | $0.8500 | $0.8250 | $0.8600 | $0.8450 | $0.8500 | 25,608,600 | |
| 2025-03-12 | K71U.SI | SGD | $0.8250 | $0.8050 | $0.8400 | $0.8250 | $0.8300 | 15,706,100 | |
| 2025-03-11 | K71U.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 13,595,500 | |
| 2025-03-10 | K71U.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 9,652,900 |