Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | K71U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,842,900 | |
| 2025-12-05 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,323,300 | |
| 2025-12-04 | K71U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 4,978,600 | |
| 2025-12-03 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,392,600 | |
| 2025-12-02 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,848,000 | |
| 2025-12-01 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 5,267,600 | |
| 2025-11-28 | K71U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 12,898,200 | |
| 2025-11-27 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,687,000 | |
| 2025-11-26 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 2,915,800 | |
| 2025-11-25 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,376,000 | |
| 2025-11-24 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 9,489,800 | |
| 2025-11-21 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 9,495,600 | |
| 2025-11-20 | K71U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 5,510,100 | |
| 2025-11-19 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,989,400 | |
| 2025-11-18 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 3,886,700 | |
| 2025-11-17 | K71U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,582,500 | |
| 2025-11-14 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,441,500 | |
| 2025-11-13 | K71U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 6,100,800 | |
| 2025-11-12 | K71U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,564,300 | |
| 2025-11-11 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 5,812,600 | |
| 2025-11-10 | K71U.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 8,092,000 | |
| 2025-11-07 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 9,330,200 | |
| 2025-11-06 | K71U.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 7,253,600 | |
| 2025-11-05 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 14,364,100 | |
| 2025-11-04 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 10,298,300 | |
| 2025-11-03 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 6,480,800 | |
| 2025-10-31 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 4,629,500 | |
| 2025-10-30 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 16,095,200 | |
| 2025-10-29 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 11,224,199 | |
| 2025-10-28 | K71U.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 36,273,800 | |
| 2025-10-27 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 4,031,600 | |
| 2025-10-24 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 3,186,400 | |
| 2025-10-23 | K71U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 10,339,700 | |
| 2025-10-22 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 6,333,900 | |
| 2025-10-21 | K71U.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 20,621,400 | |
| 2025-10-17 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 13,898,000 | |
| 2025-10-16 | K71U.SI | SGD | XD | $1.0100 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 25,918,800 |
| 2025-10-15 | K71U.SI | SGD | XD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 9,134,500 |
| 2025-10-14 | K71U.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 16,486,000 |
| 2025-10-13 | K71U.SI | SGD | CD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 17,978,300 |
| 2025-10-10 | K71U.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 10,448,100 |
| 2025-10-09 | K71U.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 37,150,400 |
| 2025-10-08 | K71U.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.2100 | $0.9050 | 0 |
| 2025-10-07 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,684,900 | |
| 2025-10-06 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,654,300 | |
| 2025-10-03 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 3,461,500 | |
| 2025-10-02 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 8,555,800 | |
| 2025-10-01 | K71U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 8,929,000 | |
| 2025-09-30 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 20,132,700 | |
| 2025-09-29 | K71U.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,118,800 |