Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 6,414,500 | |
| 2020-11-27 | K71U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 2,116,800 | |
| 2020-11-26 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,104,300 | |
| 2020-11-25 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,559,400 | |
| 2020-11-24 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 5,545,700 | |
| 2020-11-23 | K71U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,958,800 | |
| 2020-11-20 | K71U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0600 | $1.0700 | 5,277,200 | |
| 2020-11-19 | K71U.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 8,238,000 | |
| 2020-11-18 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 11,542,700 | |
| 2020-11-17 | K71U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 9,730,900 | |
| 2020-11-16 | K71U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,552,100 | |
| 2020-11-13 | K71U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,826,900 | |
| 2020-11-12 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $1.0400 | $1.0500 | 10,494,600 | |
| 2020-11-11 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 7,185,600 | |
| 2020-11-10 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 14,570,800 | |
| 2020-11-09 | K71U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,619,000 | |
| 2020-11-06 | K71U.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 8,190,400 | |
| 2020-11-05 | K71U.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 12,499,800 | |
| 2020-11-04 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,038,300 | |
| 2020-11-03 | K71U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,574,900 | |
| 2020-11-02 | K71U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 7,495,100 | |
| 2020-10-30 | K71U.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 10,931,900 | |
| 2020-10-29 | K71U.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 7,924,900 | |
| 2020-10-28 | K71U.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 5,568,300 | |
| 2020-10-27 | K71U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 4,849,700 | |
| 2020-10-26 | K71U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 6,822,300 | |
| 2020-10-23 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,566,600 | |
| 2020-10-22 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 12,025,400 | |
| 2020-10-21 | K71U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 10,642,000 | |
| 2020-10-20 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 6,614,200 | |
| 2020-10-19 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 5,334,500 | |
| 2020-10-16 | K71U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 10,143,200 | |
| 2020-10-15 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 10,520,200 | |
| 2020-10-14 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 5,023,300 | |
| 2020-10-13 | K71U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 4,316,800 | |
| 2020-10-12 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,957,100 | |
| 2020-10-09 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,790,700 | |
| 2020-10-08 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,148,000 | |
| 2020-10-07 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,470,900 | |
| 2020-10-06 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 1,680,100 | |
| 2020-10-05 | K71U.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 4,212,500 | |
| 2020-10-02 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 4,098,000 | |
| 2020-10-01 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,865,800 | |
| 2020-09-30 | K71U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 6,860,300 | |
| 2020-09-29 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 6,897,600 | |
| 2020-09-28 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,924,000 | |
| 2020-09-25 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,515,600 | |
| 2020-09-24 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 5,624,200 | |
| 2020-09-23 | K71U.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 6,777,700 | |
| 2020-09-22 | K71U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 11,794,100 |