Keppel Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | K71U.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 12,923,200 |
| 2021-01-28 | K71U.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 9,918,600 |
| 2021-01-27 | K71U.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 14,377,100 |
| 2021-01-26 | K71U.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 6,554,400 |
| 2021-01-25 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 16,052,600 | |
| 2021-01-22 | K71U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 10,525,200 | |
| 2021-01-21 | K71U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 17,296,000 | |
| 2021-01-20 | K71U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 14,074,800 | |
| 2021-01-19 | K71U.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 18,154,200 | |
| 2021-01-18 | K71U.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 15,252,600 | |
| 2021-01-15 | K71U.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 18,434,600 | |
| 2021-01-14 | K71U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 15,857,200 | |
| 2021-01-13 | K71U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 12,297,000 | |
| 2021-01-12 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 5,358,700 | |
| 2021-01-11 | K71U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,710,300 | |
| 2021-01-08 | K71U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1300 | $1.1400 | 4,172,700 | |
| 2021-01-07 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,483,600 | |
| 2021-01-06 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 7,297,400 | |
| 2021-01-05 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 2,971,700 | |
| 2021-01-04 | K71U.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 5,798,200 | |
| 2020-12-31 | K71U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 1,057,900 | |
| 2020-12-30 | K71U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 5,721,900 | |
| 2020-12-29 | K71U.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 9,350,800 | |
| 2020-12-28 | K71U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 8,171,700 | |
| 2020-12-24 | K71U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,837,100 | |
| 2020-12-23 | K71U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 9,752,500 | |
| 2020-12-22 | K71U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 9,732,300 | |
| 2020-12-21 | K71U.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 10,526,100 | |
| 2020-12-18 | K71U.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 13,757,700 | |
| 2020-12-17 | K71U.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 9,744,400 | |
| 2020-12-16 | K71U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 9,997,500 | |
| 2020-12-15 | K71U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 5,946,000 | |
| 2020-12-14 | K71U.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 8,819,400 | |
| 2020-12-11 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 9,066,600 | |
| 2020-12-10 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 7,798,000 | |
| 2020-12-09 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 2,510,100 | |
| 2020-12-08 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 5,729,400 | |
| 2020-12-07 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 8,105,500 | |
| 2020-12-04 | K71U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,814,900 | |
| 2020-12-03 | K71U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 9,658,022 | |
| 2020-12-02 | K71U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 8,100,600 | |
| 2020-12-01 | K71U.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 8,746,700 | |
| 2020-11-30 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 6,414,500 | |
| 2020-11-27 | K71U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 2,116,800 | |
| 2020-11-26 | K71U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,104,300 | |
| 2020-11-25 | K71U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,559,400 | |
| 2020-11-24 | K71U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 5,545,700 | |
| 2020-11-23 | K71U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,958,800 | |
| 2020-11-20 | K71U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0600 | $1.0700 | 5,277,200 | |
| 2020-11-19 | K71U.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 8,238,000 |