Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | K75.SI | SGD | $0.1850 | $0.1840 | $0.1960 | $0.1840 | $0.1870 | 1,723,700 | |
| 2025-06-16 | K75.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 99,200 | |
| 2025-06-13 | K75.SI | SGD | $0.1810 | $0.1800 | $0.1920 | $0.1810 | $0.1870 | 558,900 | |
| 2025-06-12 | K75.SI | SGD | $0.1940 | $0.1930 | $0.2050 | $0.1940 | $0.1950 | 436,000 | |
| 2025-06-11 | K75.SI | SGD | $0.1980 | $0.1880 | $0.2050 | $0.1970 | $0.1980 | 2,077,300 | |
| 2025-06-10 | K75.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1770 | $0.1810 | 313,800 | |
| 2025-06-09 | K75.SI | SGD | $0.1820 | $0.1780 | $0.1850 | $0.1820 | $0.1840 | 217,200 | |
| 2025-06-06 | K75.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.1780 | $0.1800 | 456,000 | |
| 2025-06-05 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1700 | 207,100 | |
| 2025-06-04 | K75.SI | SGD | $0.1690 | $0.1630 | $0.1700 | $0.1650 | $0.1690 | 137,800 | |
| 2025-06-03 | K75.SI | SGD | $0.1660 | $0.1620 | $0.1700 | $0.1640 | $0.1700 | 65,100 | |
| 2025-06-02 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1730 | 19,700 | |
| 2025-05-30 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1610 | $0.1700 | 85,000 | |
| 2025-05-29 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1700 | 40,000 | |
| 2025-05-28 | K75.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-05-27 | K75.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1680 | 46,100 | |
| 2025-05-26 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1630 | 25,000 | |
| 2025-05-23 | K75.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1600 | $0.1630 | 90,300 | |
| 2025-05-22 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1640 | 100 | |
| 2025-05-21 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1610 | $0.1640 | 224,300 | |
| 2025-05-20 | K75.SI | SGD | $0.1660 | $0.1660 | $0.1750 | $0.1630 | $0.1710 | 499,100 | |
| 2025-05-19 | K75.SI | SGD | $0.1700 | $0.1680 | $0.1780 | $0.1700 | $0.1730 | 385,700 | |
| 2025-05-16 | K75.SI | SGD | $0.1660 | $0.1580 | $0.1700 | $0.1660 | $0.1700 | 1,012,500 | |
| 2025-05-15 | K75.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1540 | $0.1580 | 138,400 | |
| 2025-05-14 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 79,100 | |
| 2025-05-13 | K75.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1540 | $0.1570 | 212,000 | |
| 2025-05-09 | K75.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1490 | $0.1530 | 216,400 | |
| 2025-05-08 | K75.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2025-05-07 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1480 | 100,100 | |
| 2025-05-06 | K75.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1470 | 92,100 | |
| 2025-05-05 | K75.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1460 | 189,600 | |
| 2025-05-02 | K75.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1440 | $0.1480 | 129,400 | |
| 2025-04-30 | K75.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 294,800 | |
| 2025-04-29 | K75.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 85,400 | |
| 2025-04-28 | K75.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1400 | $0.1410 | 35,500 | |
| 2025-04-25 | K75.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 152,100 | |
| 2025-04-24 | K75.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1380 | $0.1410 | 70,000 | |
| 2025-04-23 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1410 | 20,000 | |
| 2025-04-22 | K75.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1380 | 120,400 | |
| 2025-04-21 | K75.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 204,100 | |
| 2025-04-17 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1370 | 60,000 | |
| 2025-04-16 | K75.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1380 | 220,000 | |
| 2025-04-15 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1370 | 299,100 | |
| 2025-04-14 | K75.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 85,300 | |
| 2025-04-11 | K75.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1320 | 45,000 | |
| 2025-04-10 | K75.SI | SGD | $0.1320 | $0.1320 | $0.1420 | $0.1310 | $0.1400 | 111,100 | |
| 2025-04-09 | K75.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 116,600 | |
| 2025-04-08 | K75.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 344,400 | |
| 2025-04-07 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1360 | $0.1270 | $0.1280 | 388,300 | |
| 2025-04-04 | K75.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 |