Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | K75.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 68,800 | |
| 2025-09-15 | K75.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 390,300 | |
| 2025-09-12 | K75.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 192,100 | |
| 2025-09-11 | K75.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 842,400 | |
| 2025-09-10 | K75.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 392,300 | |
| 2025-09-09 | K75.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 292,500 | |
| 2025-09-08 | K75.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 501,300 | |
| 2025-09-05 | K75.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 377,400 | |
| 2025-09-04 | K75.SI | SGD | XD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 364,000 |
| 2025-09-03 | K75.SI | SGD | XD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 300,600 |
| 2025-09-02 | K75.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 268,900 |
| 2025-09-01 | K75.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 428,100 |
| 2025-08-29 | K75.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 661,100 |
| 2025-08-28 | K75.SI | SGD | CD | $0.3250 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 1,296,800 |
| 2025-08-27 | K75.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 621,100 | |
| 2025-08-26 | K75.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 2,085,500 | |
| 2025-08-25 | K75.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,861,900 | |
| 2025-08-22 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 692,600 | |
| 2025-08-21 | K75.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 590,200 | |
| 2025-08-20 | K75.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 140,300 | |
| 2025-08-19 | K75.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 378,600 | |
| 2025-08-18 | K75.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 282,200 | |
| 2025-08-15 | K75.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 627,500 | |
| 2025-08-14 | K75.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 662,300 | |
| 2025-08-13 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 478,700 | |
| 2025-08-12 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 779,700 | |
| 2025-08-11 | K75.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,103,200 | |
| 2025-08-08 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 997,000 | |
| 2025-08-07 | K75.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 1,303,100 | |
| 2025-08-06 | K75.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3150 | $0.3200 | 6,948,600 | |
| 2025-08-05 | K75.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 960,000 | |
| 2025-08-04 | K75.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 577,400 | |
| 2025-08-01 | K75.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 898,300 | |
| 2025-07-31 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 423,600 | |
| 2025-07-30 | K75.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 457,700 | |
| 2025-07-29 | K75.SI | SGD | $0.2750 | $0.2650 | $0.2900 | $0.2750 | $0.2800 | 969,300 | |
| 2025-07-28 | K75.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 547,700 | |
| 2025-07-25 | K75.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 1,721,300 | |
| 2025-07-24 | K75.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 549,300 | |
| 2025-07-23 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 672,700 | |
| 2025-07-22 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 1,138,500 | |
| 2025-07-21 | K75.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 1,642,800 | |
| 2025-07-18 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 908,800 | |
| 2025-07-17 | K75.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 774,600 | |
| 2025-07-16 | K75.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,361,800 | |
| 2025-07-15 | K75.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,990,700 | |
| 2025-07-14 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 674,100 | |
| 2025-07-11 | K75.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 1,217,800 | |
| 2025-07-10 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 3,616,100 | |
| 2025-07-09 | K75.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 2,700,000 |