Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | K75.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 898,300 | |
| 2025-07-31 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 423,600 | |
| 2025-07-30 | K75.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 457,700 | |
| 2025-07-29 | K75.SI | SGD | $0.2750 | $0.2650 | $0.2900 | $0.2750 | $0.2800 | 969,300 | |
| 2025-07-28 | K75.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 547,700 | |
| 2025-07-25 | K75.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 1,721,300 | |
| 2025-07-24 | K75.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 549,300 | |
| 2025-07-23 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 672,700 | |
| 2025-07-22 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 1,138,500 | |
| 2025-07-21 | K75.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 1,642,800 | |
| 2025-07-18 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 908,800 | |
| 2025-07-17 | K75.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 774,600 | |
| 2025-07-16 | K75.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,361,800 | |
| 2025-07-15 | K75.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,990,700 | |
| 2025-07-14 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 674,100 | |
| 2025-07-11 | K75.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 1,217,800 | |
| 2025-07-10 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 3,616,100 | |
| 2025-07-09 | K75.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 2,700,000 | |
| 2025-07-08 | K75.SI | SGD | $0.2500 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 1,737,800 | |
| 2025-07-07 | K75.SI | SGD | $0.2450 | $0.2250 | $0.2500 | $0.2450 | $0.2500 | 2,169,700 | |
| 2025-07-04 | K75.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 954,000 | |
| 2025-07-03 | K75.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 348,600 | |
| 2025-07-02 | K75.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 1,142,400 | |
| 2025-07-01 | K75.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.2200 | $0.2250 | 2,957,600 | |
| 2025-06-30 | K75.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.2050 | $0.2100 | 1,404,100 | |
| 2025-06-27 | K75.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1860 | $0.1880 | 20,000 | |
| 2025-06-26 | K75.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1860 | $0.1880 | 78,000 | |
| 2025-06-25 | K75.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1870 | 30,000 | |
| 2025-06-24 | K75.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1880 | 10,000 | |
| 2025-06-23 | K75.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 88,500 | |
| 2025-06-20 | K75.SI | SGD | $0.1860 | $0.1840 | $0.1870 | $0.1860 | $0.1870 | 240,100 | |
| 2025-06-19 | K75.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1870 | 162,000 | |
| 2025-06-18 | K75.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1880 | 90,700 | |
| 2025-06-17 | K75.SI | SGD | $0.1850 | $0.1840 | $0.1960 | $0.1840 | $0.1870 | 1,723,700 | |
| 2025-06-16 | K75.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 99,200 | |
| 2025-06-13 | K75.SI | SGD | $0.1810 | $0.1800 | $0.1920 | $0.1810 | $0.1870 | 558,900 | |
| 2025-06-12 | K75.SI | SGD | $0.1940 | $0.1930 | $0.2050 | $0.1940 | $0.1950 | 436,000 | |
| 2025-06-11 | K75.SI | SGD | $0.1980 | $0.1880 | $0.2050 | $0.1970 | $0.1980 | 2,077,300 | |
| 2025-06-10 | K75.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1770 | $0.1810 | 313,800 | |
| 2025-06-09 | K75.SI | SGD | $0.1820 | $0.1780 | $0.1850 | $0.1820 | $0.1840 | 217,200 | |
| 2025-06-06 | K75.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.1780 | $0.1800 | 456,000 | |
| 2025-06-05 | K75.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1700 | 207,100 | |
| 2025-06-04 | K75.SI | SGD | $0.1690 | $0.1630 | $0.1700 | $0.1650 | $0.1690 | 137,800 | |
| 2025-06-03 | K75.SI | SGD | $0.1660 | $0.1620 | $0.1700 | $0.1640 | $0.1700 | 65,100 | |
| 2025-06-02 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1730 | 19,700 | |
| 2025-05-30 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1610 | $0.1700 | 85,000 | |
| 2025-05-29 | K75.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1700 | 40,000 | |
| 2025-05-28 | K75.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-05-27 | K75.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1680 | 46,100 | |
| 2025-05-26 | K75.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1630 | 25,000 |