Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | K75.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 158,100 | |
| 2025-12-24 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 30,100 | |
| 2025-12-23 | K75.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 222,500 | |
| 2025-12-22 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,100 | |
| 2025-12-19 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 32,500 | |
| 2025-12-18 | K75.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 111,000 | |
| 2025-12-17 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 160,300 | |
| 2025-12-16 | K75.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 105,100 | |
| 2025-12-15 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 125,300 | |
| 2025-12-12 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 45,600 | |
| 2025-12-11 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 28,100 | |
| 2025-12-10 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 193,800 | |
| 2025-12-09 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 19,400 | |
| 2025-12-08 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 18,600 | |
| 2025-12-05 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.2700 | 131,700 | |
| 2025-12-04 | K75.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 174,700 | |
| 2025-12-03 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2550 | $0.2700 | 159,600 | |
| 2025-12-02 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 130,100 | |
| 2025-12-01 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 145,500 | |
| 2025-11-28 | K75.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 21,400 | |
| 2025-11-27 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 125,300 | |
| 2025-11-26 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 17,000 | |
| 2025-11-25 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 240,600 | |
| 2025-11-24 | K75.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 190,300 | |
| 2025-11-21 | K75.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-11-20 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,100 | |
| 2025-11-19 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2700 | 100 | |
| 2025-11-18 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 349,600 | |
| 2025-11-17 | K75.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 98,300 | |
| 2025-11-14 | K75.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 84,600 | |
| 2025-11-13 | K75.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 43,600 | |
| 2025-11-12 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 42,400 | |
| 2025-11-11 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 77,800 | |
| 2025-11-10 | K75.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 67,900 | |
| 2025-11-07 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 100,200 | |
| 2025-11-06 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 20,900 | |
| 2025-11-05 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 42,600 | |
| 2025-11-04 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,100 | |
| 2025-11-03 | K75.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 13,900 | |
| 2025-10-31 | K75.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 26,400 | |
| 2025-10-30 | K75.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-10-29 | K75.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 50,700 | |
| 2025-10-28 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 2,100 | |
| 2025-10-27 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 628,100 | |
| 2025-10-24 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 230,400 | |
| 2025-10-23 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 52,000 | |
| 2025-10-22 | K75.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 244,700 | |
| 2025-10-21 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 47,700 | |
| 2025-10-17 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 662,100 | |
| 2025-10-16 | K75.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 71,800 |