Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 37,500 | |
| 2025-10-02 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 177,700 | |
| 2025-10-01 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 351,000 | |
| 2025-09-30 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 217,200 | |
| 2025-09-29 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 48,300 | |
| 2025-09-26 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 12,000 |