Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 240,600 | |
| 2025-11-24 | K75.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 190,000 | |
| 2025-11-21 | K75.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-11-20 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,100 | |
| 2025-11-19 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2700 | 100 | |
| 2025-11-18 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 349,600 | |
| 2025-11-17 | K75.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 98,300 | |
| 2025-11-14 | K75.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 84,600 | |
| 2025-11-13 | K75.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 43,600 | |
| 2025-11-12 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 42,400 | |
| 2025-11-11 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 77,800 | |
| 2025-11-10 | K75.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 67,900 | |
| 2025-11-07 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 100,200 | |
| 2025-11-06 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 20,900 | |
| 2025-11-05 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 42,600 | |
| 2025-11-04 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,100 | |
| 2025-11-03 | K75.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 13,900 | |
| 2025-10-31 | K75.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 26,400 | |
| 2025-10-30 | K75.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-10-29 | K75.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 50,700 | |
| 2025-10-28 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 2,100 | |
| 2025-10-27 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 628,100 | |
| 2025-10-24 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 230,400 | |
| 2025-10-23 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 52,000 | |
| 2025-10-22 | K75.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 244,700 | |
| 2025-10-21 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 47,700 | |
| 2025-10-17 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 662,100 | |
| 2025-10-16 | K75.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 71,800 | |
| 2025-10-15 | K75.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 280,600 | |
| 2025-10-14 | K75.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2800 | $0.2850 | 570,500 | |
| 2025-10-13 | K75.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 113,100 | |
| 2025-10-10 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 400 | |
| 2025-10-09 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 101,100 | |
| 2025-10-08 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 10,600 | |
| 2025-10-07 | K75.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 278,400 | |
| 2025-10-06 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 111,800 | |
| 2025-10-03 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 37,500 | |
| 2025-10-02 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 177,700 | |
| 2025-10-01 | K75.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 351,000 | |
| 2025-09-30 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 217,200 | |
| 2025-09-29 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 48,300 | |
| 2025-09-26 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 12,000 | |
| 2025-09-25 | K75.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 225,900 | |
| 2025-09-24 | K75.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 145,700 | |
| 2025-09-23 | K75.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 257,000 | |
| 2025-09-22 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 119,400 | |
| 2025-09-19 | K75.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 55,800 | |
| 2025-09-18 | K75.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,211,800 | |
| 2025-09-17 | K75.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 201,100 | |
| 2025-09-16 | K75.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 68,800 |