Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | K75.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1330 | $0.1350 | 120,300 | |
| 2024-11-21 | K75.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1390 | 2,000 | |
| 2024-11-20 | K75.SI | SGD | $0.1310 | $0.1300 | $0.1360 | $0.1310 | $0.1340 | 60,500 | |
| 2024-11-19 | K75.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1270 | $0.1340 | 50,100 | |
| 2024-11-18 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1400 | $0.1260 | $0.1300 | 17,100 | |
| 2024-11-15 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2024-11-14 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-11-13 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1270 | $0.1470 | 4,000 | |
| 2024-11-12 | K75.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-11-11 | K75.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2024-11-08 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1400 | 6,000 | |
| 2024-11-07 | K75.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-11-06 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1540 | 34,000 | |
| 2024-11-05 | K75.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1540 | 0 | |
| 2024-11-04 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1350 | 2,000 | |
| 2024-11-01 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1350 | 4,000 | |
| 2024-10-30 | K75.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1350 | 6,100 | |
| 2024-10-29 | K75.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2024-10-28 | K75.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2024-10-25 | K75.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1250 | $0.1330 | 307,100 | |
| 2024-10-24 | K75.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1320 | $0.1330 | 0 | |
| 2024-10-23 | K75.SI | SGD | $0.1270 | $0.1260 | $0.1310 | $0.1260 | $0.1330 | 26,000 | |
| 2024-10-22 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1310 | $0.1320 | 6,000 | |
| 2024-10-21 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1480 | $0.1280 | $0.1320 | 32,500 | |
| 2024-10-18 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1470 | $0.1300 | $0.1400 | 5,400 | |
| 2024-10-17 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1260 | $0.1330 | 53,800 | |
| 2024-10-16 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1490 | 30,000 | |
| 2024-10-15 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1310 | 20,000 | |
| 2024-10-14 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1320 | $0.1260 | $0.1320 | 80,100 | |
| 2024-10-11 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1330 | 10,800 | |
| 2024-10-10 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 7,000 | |
| 2024-10-09 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 10,000 | |
| 2024-10-08 | K75.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 8,200 | |
| 2024-10-07 | K75.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1290 | $0.1330 | 10,100 | |
| 2024-10-04 | K75.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1330 | 13,600 | |
| 2024-10-03 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1330 | $0.1350 | 10,500 | |
| 2024-10-02 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1280 | $0.1320 | 51,000 | |
| 2024-10-01 | K75.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 51,500 | |
| 2024-09-30 | K75.SI | SGD | $0.1330 | $0.1310 | $0.1380 | $0.1310 | $0.1330 | 23,700 | |
| 2024-09-27 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1410 | 100 | |
| 2024-09-26 | K75.SI | SGD | $0.1380 | $0.1280 | $0.1380 | $0.1280 | $0.1380 | 10,100 | |
| 2024-09-25 | K75.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1290 | $0.1380 | 100 | |
| 2024-09-24 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 3,900 | |
| 2024-09-23 | K75.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1400 | 10,000 | |
| 2024-09-20 | K75.SI | SGD | $0.1390 | $0.1320 | $0.1400 | $0.1330 | $0.1400 | 19,100 | |
| 2024-09-19 | K75.SI | SGD | $0.1410 | $0.1290 | $0.1410 | $0.1280 | $0.1420 | 10,100 | |
| 2024-09-18 | K75.SI | SGD | $0.1390 | $0.1310 | $0.1450 | $0.1330 | $0.1500 | 20,000 | |
| 2024-09-17 | K75.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1310 | $0.1330 | 3,900 | |
| 2024-09-16 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1280 | $0.1390 | 2,000 | |
| 2024-09-13 | K75.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1260 | $0.1420 | 29,800 |