Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1480 | 28,000 | |
| 2023-02-07 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1560 | 22,000 | |
| 2023-02-06 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1450 | $0.1570 | 1,000 | |
| 2023-02-03 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2023-02-02 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2023-02-01 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1510 | 20,000 | |
| 2023-01-31 | K75.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1460 | $0.1510 | 38,600 | |
| 2023-01-30 | K75.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1460 | $0.1500 | 19,500 | |
| 2023-01-27 | K75.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2023-01-26 | K75.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1510 | $0.1560 | 252,100 | |
| 2023-01-25 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1460 | $0.1510 | 800 | |
| 2023-01-20 | K75.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2023-01-19 | K75.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1550 | 1,000 | |
| 2023-01-18 | K75.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2023-01-17 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1500 | 10,100 | |
| 2023-01-16 | K75.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2023-01-13 | K75.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 20,000 | |
| 2023-01-12 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1500 | 10,000 | |
| 2023-01-11 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1510 | 3,300 | |
| 2023-01-10 | K75.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 6,100 | |
| 2023-01-09 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 5,000 | |
| 2023-01-06 | K75.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1450 | $0.1500 | 37,100 | |
| 2023-01-05 | K75.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2023-01-04 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 210,000 | |
| 2023-01-03 | K75.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1510 | 20,000 | |
| 2022-12-30 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1510 | 10,000 | |
| 2022-12-29 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1520 | 2,000 | |
| 2022-12-28 | K75.SI | SGD | $0.1540 | $0.1490 | $0.1580 | $0.1480 | $0.1540 | 20,100 | |
| 2022-12-27 | K75.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1460 | $0.1490 | 180,000 | |
| 2022-12-23 | K75.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1460 | $0.1500 | 8,200 | |
| 2022-12-22 | K75.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1460 | $0.1490 | 32,300 | |
| 2022-12-21 | K75.SI | SGD | $0.1460 | $0.1350 | $0.1500 | $0.1450 | $0.1460 | 99,900 | |
| 2022-12-20 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1480 | 14,000 | |
| 2022-12-19 | K75.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1500 | 10,000 | |
| 2022-12-16 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1490 | 10,100 | |
| 2022-12-15 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1450 | $0.1490 | 100 | |
| 2022-12-14 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1530 | $0.1440 | $0.1510 | 100,400 | |
| 2022-12-13 | K75.SI | SGD | $0.1500 | $0.1460 | $0.1520 | $0.1470 | $0.1500 | 13,800 | |
| 2022-12-12 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1530 | 73,300 | |
| 2022-12-09 | K75.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1540 | 8,000 | |
| 2022-12-08 | K75.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2022-12-07 | K75.SI | SGD | $0.1530 | $0.1450 | $0.1530 | $0.1470 | $0.1550 | 10,600 | |
| 2022-12-06 | K75.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1490 | $0.1550 | 70,500 | |
| 2022-12-05 | K75.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1480 | $0.1520 | 63,100 | |
| 2022-12-02 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1510 | $0.1460 | $0.1520 | 16,200 | |
| 2022-12-01 | K75.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.1440 | $0.1510 | 150,200 | |
| 2022-11-30 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1440 | $0.1520 | 100 | |
| 2022-11-29 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1460 | $0.1520 | 100 | |
| 2022-11-28 | K75.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1440 | $0.1540 | 1,000 | |
| 2022-11-25 | K75.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1430 | $0.1550 | 6,800 |