Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1260 | $0.1330 | 53,800 | |
| 2024-10-16 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1490 | 30,000 | |
| 2024-10-15 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1310 | 20,000 | |
| 2024-10-14 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1320 | $0.1260 | $0.1320 | 80,100 | |
| 2024-10-11 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1330 | 10,800 | |
| 2024-10-10 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 7,000 | |
| 2024-10-09 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 10,000 | |
| 2024-10-08 | K75.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 8,200 | |
| 2024-10-07 | K75.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1290 | $0.1330 | 10,100 | |
| 2024-10-04 | K75.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1330 | 13,600 | |
| 2024-10-03 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1330 | $0.1350 | 10,500 | |
| 2024-10-02 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1280 | $0.1320 | 51,000 | |
| 2024-10-01 | K75.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 51,500 | |
| 2024-09-30 | K75.SI | SGD | $0.1330 | $0.1310 | $0.1380 | $0.1310 | $0.1330 | 23,700 | |
| 2024-09-27 | K75.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1410 | 100 | |
| 2024-09-26 | K75.SI | SGD | $0.1380 | $0.1280 | $0.1380 | $0.1280 | $0.1380 | 10,100 | |
| 2024-09-25 | K75.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1290 | $0.1380 | 100 | |
| 2024-09-24 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 3,900 | |
| 2024-09-23 | K75.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1400 | 10,000 | |
| 2024-09-20 | K75.SI | SGD | $0.1390 | $0.1320 | $0.1400 | $0.1330 | $0.1400 | 19,100 | |
| 2024-09-19 | K75.SI | SGD | $0.1410 | $0.1290 | $0.1410 | $0.1280 | $0.1420 | 10,100 | |
| 2024-09-18 | K75.SI | SGD | $0.1390 | $0.1310 | $0.1450 | $0.1330 | $0.1500 | 20,000 | |
| 2024-09-17 | K75.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1310 | $0.1330 | 3,900 | |
| 2024-09-16 | K75.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1280 | $0.1390 | 2,000 | |
| 2024-09-13 | K75.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1260 | $0.1420 | 29,800 | |
| 2024-09-12 | K75.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 175,400 | |
| 2024-09-11 | K75.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1250 | $0.1290 | 40,200 | |
| 2024-09-10 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1350 | 6,000 | |
| 2024-09-09 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2024-09-06 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2024-09-05 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1260 | $0.1330 | 10,000 | |
| 2024-09-04 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-09-03 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1260 | $0.1310 | 35,000 | |
| 2024-09-02 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1310 | 2,000 | |
| 2024-08-30 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1570 | $0.1280 | $0.1570 | 2,100 | |
| 2024-08-29 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1570 | $0.1880 | 9,000 | |
| 2024-08-28 | K75.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1250 | $0.1400 | 26,300 | |
| 2024-08-27 | K75.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 6,000 | |
| 2024-08-26 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1290 | 6,000 | |
| 2024-08-23 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1340 | 100 | |
| 2024-08-22 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1350 | 100 | |
| 2024-08-21 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1270 | $0.1340 | 20,100 | |
| 2024-08-20 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1340 | 19,000 | |
| 2024-08-19 | K75.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1270 | $0.1330 | 86,800 | |
| 2024-08-16 | K75.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1340 | 100 | |
| 2024-08-15 | K75.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1390 | 100 | |
| 2024-08-14 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1360 | 22,000 | |
| 2024-08-13 | K75.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1350 | 100 | |
| 2024-08-12 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1290 | 48,100 | |
| 2024-08-08 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1330 | 30,000 |