Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | K75.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2022-11-23 | K75.SI | SGD | $0.1430 | $0.1430 | $0.1520 | $0.1440 | $0.1520 | 87,700 | |
| 2022-11-22 | K75.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2022-11-21 | K75.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2022-11-18 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.1520 | 200 | |
| 2022-11-17 | K75.SI | SGD | $0.1500 | $0.1480 | $0.1520 | $0.1480 | $0.1520 | 61,700 | |
| 2022-11-16 | K75.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1510 | $0.1520 | 74,900 | |
| 2022-11-15 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1490 | 100 | |
| 2022-11-14 | K75.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1460 | $0.1480 | 31,600 | |
| 2022-11-11 | K75.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1440 | $0.1480 | 20,200 | |
| 2022-11-10 | K75.SI | SGD | $0.1470 | $0.1410 | $0.1510 | $0.1420 | $0.1470 | 18,200 | |
| 2022-11-09 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1440 | $0.1510 | 100 | |
| 2022-11-08 | K75.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1440 | $0.1510 | 0 | |
| 2022-11-07 | K75.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1440 | $0.1510 | 2,100 | |
| 2022-11-04 | K75.SI | SGD | $0.1500 | $0.1440 | $0.1520 | $0.1440 | $0.1500 | 15,000 | |
| 2022-11-03 | K75.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1470 | $0.1530 | 10,000 | |
| 2022-11-02 | K75.SI | SGD | $0.1540 | $0.1490 | $0.1550 | $0.1490 | $0.1550 | 2,200 | |
| 2022-11-01 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1530 | 100 | |
| 2022-10-31 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1540 | 10,000 | |
| 2022-10-28 | K75.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2022-10-27 | K75.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2022-10-26 | K75.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2022-10-25 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1540 | 700 | |
| 2022-10-21 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1500 | 1,900 | |
| 2022-10-20 | K75.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 22,200 | |
| 2022-10-19 | K75.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2022-10-18 | K75.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2022-10-17 | K75.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 14,600 | |
| 2022-10-14 | K75.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2022-10-13 | K75.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2022-10-12 | K75.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1500 | $0.1550 | 150,000 | |
| 2022-10-11 | K75.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 112,900 | |
| 2022-10-10 | K75.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1510 | $0.1540 | 181,000 | |
| 2022-10-07 | K75.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1520 | $0.1560 | 72,900 | |
| 2022-10-06 | K75.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1560 | 55,100 | |
| 2022-10-05 | K75.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2022-10-04 | K75.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1520 | $0.1570 | 60,000 | |
| 2022-10-03 | K75.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1530 | $0.1570 | 148,800 | |
| 2022-09-30 | K75.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1480 | $0.1530 | 57,300 | |
| 2022-09-29 | K75.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1600 | 22,000 | |
| 2022-09-28 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1570 | 83,800 | |
| 2022-09-27 | K75.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1560 | 10,100 | |
| 2022-09-26 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 76,000 | |
| 2022-09-23 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1560 | $0.1590 | 10,100 | |
| 2022-09-22 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1550 | $0.1580 | 83,000 | |
| 2022-09-21 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2022-09-20 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-09-19 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1550 | $0.1570 | 30,100 | |
| 2022-09-16 | K75.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2022-09-15 | K75.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 |