Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | K75.SI | SGD | $0.1610 | $0.1560 | $0.1610 | $0.1570 | $0.1610 | 87,300 | |
| 2022-09-13 | K75.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1580 | 41,000 | |
| 2022-09-12 | K75.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1560 | $0.1610 | 68,000 | |
| 2022-09-09 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1580 | 56,000 | |
| 2022-09-08 | K75.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2022-09-07 | K75.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 | |
| 2022-09-06 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1550 | $0.1590 | 63,900 | |
| 2022-09-05 | K75.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 16,100 | |
| 2022-09-02 | K75.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2022-09-01 | K75.SI | SGD | $0.1600 | $0.1550 | $0.1610 | $0.1550 | $0.1610 | 52,800 | |
| 2022-08-31 | K75.SI | SGD | $0.1580 | $0.1540 | $0.1600 | $0.1540 | $0.1610 | 34,200 | |
| 2022-08-30 | K75.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.1540 | $0.1610 | 103,500 | |
| 2022-08-29 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1540 | $0.1580 | 56,600 | |
| 2022-08-26 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1630 | 4,000 | |
| 2022-08-25 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1630 | 10,000 | |
| 2022-08-24 | K75.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2022-08-23 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1630 | 5,000 | |
| 2022-08-22 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1570 | $0.1630 | 550,200 | |
| 2022-08-19 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.1630 | 0 | |
| 2022-08-18 | K75.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2022-08-17 | K75.SI | SGD | $0.1560 | $0.1550 | $0.1620 | $0.1560 | $0.1630 | 82,100 | |
| 2022-08-16 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1630 | 15,000 | |
| 2022-08-15 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1580 | $0.1640 | 100,000 | |
| 2022-08-12 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 6,000 | |
| 2022-08-11 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 100 | |
| 2022-08-10 | K75.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1630 | $0.1650 | 33,200 | |
| 2022-08-08 | K75.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 181,000 | |
| 2022-08-05 | K75.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 2,100 | |
| 2022-08-04 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2022-08-03 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 23,000 | |
| 2022-08-02 | K75.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-08-01 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1620 | 2,000 | |
| 2022-07-29 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 16,000 | |
| 2022-07-28 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-07-27 | K75.SI | SGD | $0.1650 | $0.1570 | $0.1650 | $0.1580 | $0.1650 | 10,100 | |
| 2022-07-26 | K75.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2022-07-25 | K75.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1580 | $0.1650 | 1,600 | |
| 2022-07-22 | K75.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1600 | $0.1650 | 12,000 | |
| 2022-07-21 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 10,000 | |
| 2022-07-20 | K75.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-07-19 | K75.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1580 | $0.1620 | 2,100 | |
| 2022-07-18 | K75.SI | SGD | $0.1600 | $0.1590 | $0.1640 | $0.1600 | $0.1650 | 469,700 | |
| 2022-07-15 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 120,400 | |
| 2022-07-14 | K75.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2022-07-13 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1650 | 4,000 | |
| 2022-07-12 | K75.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1550 | $0.1620 | 24,900 | |
| 2022-07-08 | K75.SI | SGD | $0.1650 | $0.1570 | $0.1650 | $0.1580 | $0.1650 | 15,400 | |
| 2022-07-07 | K75.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 1,100 | |
| 2022-07-06 | K75.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1600 | 70,000 | |
| 2022-07-05 | K75.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1570 | $0.1600 | 900 |