Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | K75.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 175,400 | |
| 2024-09-11 | K75.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1250 | $0.1290 | 40,200 | |
| 2024-09-10 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1350 | 6,000 | |
| 2024-09-09 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2024-09-06 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2024-09-05 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1260 | $0.1330 | 10,000 | |
| 2024-09-04 | K75.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-09-03 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1260 | $0.1310 | 35,000 | |
| 2024-09-02 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1310 | 2,000 | |
| 2024-08-30 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1570 | $0.1280 | $0.1570 | 2,100 | |
| 2024-08-29 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1570 | $0.1880 | 9,000 | |
| 2024-08-28 | K75.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1250 | $0.1400 | 26,300 | |
| 2024-08-27 | K75.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 6,000 | |
| 2024-08-26 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1290 | 6,000 | |
| 2024-08-23 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1340 | 100 | |
| 2024-08-22 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1350 | 100 | |
| 2024-08-21 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1270 | $0.1340 | 20,100 | |
| 2024-08-20 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1340 | 19,000 | |
| 2024-08-19 | K75.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1270 | $0.1330 | 86,800 | |
| 2024-08-16 | K75.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1340 | 100 | |
| 2024-08-15 | K75.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1390 | 100 | |
| 2024-08-14 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1360 | 22,000 | |
| 2024-08-13 | K75.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1290 | $0.1350 | 100 | |
| 2024-08-12 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1290 | 48,100 | |
| 2024-08-08 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1330 | 30,000 | |
| 2024-08-07 | K75.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1290 | $0.1320 | 60,600 | |
| 2024-08-06 | K75.SI | SGD | $0.1320 | $0.1280 | $0.1350 | $0.1290 | $0.1320 | 67,200 | |
| 2024-08-05 | K75.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2024-08-02 | K75.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1360 | 141,800 | |
| 2024-08-01 | K75.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1390 | 14,400 | |
| 2024-07-31 | K75.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.1360 | $0.1390 | 132,500 | |
| 2024-07-30 | K75.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1330 | $0.1360 | 112,700 | |
| 2024-07-29 | K75.SI | SGD | $0.1370 | $0.1320 | $0.1370 | $0.1350 | $0.1370 | 241,900 | |
| 2024-07-26 | K75.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1320 | 100 | |
| 2024-07-25 | K75.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 30,100 | |
| 2024-07-24 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1330 | 104,400 | |
| 2024-07-23 | K75.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.1280 | $0.1320 | 63,900 | |
| 2024-07-22 | K75.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1280 | $0.1310 | 32,100 | |
| 2024-07-19 | K75.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-07-18 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1300 | 13,800 | |
| 2024-07-17 | K75.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1260 | $0.1300 | 59,700 | |
| 2024-07-16 | K75.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 59,400 | |
| 2024-07-15 | K75.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 143,100 | |
| 2024-07-12 | K75.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 78,900 | |
| 2024-07-11 | K75.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 4,100 | |
| 2024-07-10 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 47,100 | |
| 2024-07-09 | K75.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 10,200 | |
| 2024-07-08 | K75.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 200 | |
| 2024-07-05 | K75.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2024-07-04 | K75.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 6,300 |