Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | K75.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 1,709,600 | |
| 2026-01-21 | K75.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 708,000 | |
| 2026-01-20 | K75.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 110,900 | |
| 2026-01-19 | K75.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 375,800 | |
| 2026-01-16 | K75.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 813,000 | |
| 2026-01-15 | K75.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 112,100 | |
| 2026-01-14 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 122,200 | |
| 2026-01-13 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 158,000 | |
| 2026-01-12 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 143,100 | |
| 2026-01-09 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 315,300 | |
| 2026-01-08 | K75.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 178,600 | |
| 2026-01-07 | K75.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 118,700 | |
| 2026-01-06 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 45,400 | |
| 2026-01-05 | K75.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 64,100 | |
| 2026-01-02 | K75.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 85,500 | |
| 2025-12-31 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 137,700 | |
| 2025-12-30 | K75.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 155,700 | |
| 2025-12-29 | K75.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 621,900 | |
| 2025-12-26 | K75.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 158,100 | |
| 2025-12-24 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 30,100 | |
| 2025-12-23 | K75.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 222,500 | |
| 2025-12-22 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,100 | |
| 2025-12-19 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 32,500 | |
| 2025-12-18 | K75.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 111,000 | |
| 2025-12-17 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 160,300 | |
| 2025-12-16 | K75.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 105,100 | |
| 2025-12-15 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 125,300 | |
| 2025-12-12 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 45,600 | |
| 2025-12-11 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 28,100 | |
| 2025-12-10 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 193,800 | |
| 2025-12-09 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 19,400 | |
| 2025-12-08 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 18,600 | |
| 2025-12-05 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.2700 | 131,700 | |
| 2025-12-04 | K75.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 174,700 | |
| 2025-12-03 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2550 | $0.2700 | 159,600 | |
| 2025-12-02 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 130,100 | |
| 2025-12-01 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 145,500 | |
| 2025-11-28 | K75.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 21,400 | |
| 2025-11-27 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 125,300 | |
| 2025-11-26 | K75.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 17,000 | |
| 2025-11-25 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 240,600 | |
| 2025-11-24 | K75.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 190,300 | |
| 2025-11-21 | K75.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-11-20 | K75.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,100 | |
| 2025-11-19 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2700 | 100 | |
| 2025-11-18 | K75.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 349,600 | |
| 2025-11-17 | K75.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 98,300 | |
| 2025-11-14 | K75.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 84,600 | |
| 2025-11-13 | K75.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 43,600 | |
| 2025-11-12 | K75.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 42,400 |