Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | K75.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 100,000 | |
| 2020-01-07 | K75.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 13,300 | |
| 2020-01-06 | K75.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 26,100 | |
| 2020-01-03 | K75.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 133,000 | |
| 2020-01-02 | K75.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 122,800 |