BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | KJ5.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2025-11-24 | KJ5.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1900 | 20,000 | |
| 2025-11-21 | KJ5.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 38,000 | |
| 2025-11-20 | KJ5.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1890 | 366,900 | |
| 2025-11-19 | KJ5.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1860 | $0.1870 | 170,900 | |
| 2025-11-18 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1870 | $0.1890 | 81,700 | |
| 2025-11-17 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1900 | 52,600 | |
| 2025-11-14 | KJ5.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1910 | 84,800 | |
| 2025-11-13 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1920 | 37,100 | |
| 2025-11-12 | KJ5.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1890 | $0.1900 | 22,500 | |
| 2025-11-11 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1890 | $0.1950 | 48,000 | |
| 2025-11-10 | KJ5.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 13,700 | |
| 2025-11-07 | KJ5.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 1,200 | |
| 2025-11-06 | KJ5.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1960 | 40,000 | |
| 2025-11-05 | KJ5.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2025-11-04 | KJ5.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 | |
| 2025-11-03 | KJ5.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2025-10-31 | KJ5.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1890 | $0.1950 | 240,000 | |
| 2025-10-30 | KJ5.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2025-10-29 | KJ5.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1910 | $0.1960 | 142,000 | |
| 2025-10-28 | KJ5.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1960 | 20,000 | |
| 2025-10-27 | KJ5.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1960 | 134,900 | |
| 2025-10-24 | KJ5.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1960 | 62,900 | |
| 2025-10-23 | KJ5.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1900 | $0.1950 | 50,100 | |
| 2025-10-22 | KJ5.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1930 | $0.1960 | 120,000 | |
| 2025-10-21 | KJ5.SI | SGD | $0.1950 | $0.1880 | $0.1980 | $0.1960 | $0.2000 | 56,900 | |
| 2025-10-17 | KJ5.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1990 | 2,000 | |
| 2025-10-16 | KJ5.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1910 | $0.2000 | 505,600 | |
| 2025-10-15 | KJ5.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-10-14 | KJ5.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1960 | $0.1980 | 1,126,000 | |
| 2025-10-13 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 463,500 | |
| 2025-10-10 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2025-10-09 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 170,600 | |
| 2025-10-08 | KJ5.SI | SGD | $0.2100 | $0.1980 | $0.2200 | $0.2050 | $0.2150 | 807,100 | |
| 2025-10-07 | KJ5.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1960 | $0.1980 | 99,800 | |
| 2025-10-06 | KJ5.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1980 | 43,200 | |
| 2025-10-03 | KJ5.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1980 | 10,300 | |
| 2025-10-02 | KJ5.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1950 | 41,800 | |
| 2025-10-01 | KJ5.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1930 | 42,100 | |
| 2025-09-30 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1990 | 68,000 | |
| 2025-09-29 | KJ5.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1900 | $0.1960 | 66,000 | |
| 2025-09-26 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 190,000 | |
| 2025-09-25 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 209,700 | |
| 2025-09-24 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 352,000 | |
| 2025-09-23 | KJ5.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 42,700 | |
| 2025-09-22 | KJ5.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 142,000 | |
| 2025-09-19 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 36,300 | |
| 2025-09-18 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 5,000 | |
| 2025-09-17 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 37,900 | |
| 2025-09-16 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 25,000 |