BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 109,100 | |
| 2026-10-05 | KJ5.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 186,000 | |
| 2026-10-02 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 231,000 | |
| 2026-10-01 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 282,900 | |
| 2026-09-30 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 220,100 | |
| 2026-09-29 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 445,900 | |
| 2026-09-28 | KJ5.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-09-25 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,500 | |
| 2026-09-24 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 169,900 | |
| 2026-09-23 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 10,900 | |
| 2026-09-22 | KJ5.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-09-21 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 64,700 | |
| 2026-09-18 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2026-09-17 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,100 | |
| 2026-09-16 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 200 | |
| 2026-09-15 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 8,000 | |
| 2026-09-14 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 150,300 | |
| 2026-09-11 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 36,600 | |
| 2026-09-10 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 49,100 | |
| 2026-09-09 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 114,200 | |
| 2026-09-08 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 14,000 | |
| 2026-09-07 | KJ5.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 459,100 | |
| 2026-09-04 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 102,800 | |
| 2026-09-03 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 151,600 | |
| 2026-09-02 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 147,200 | |
| 2026-09-01 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 261,900 | |
| 2026-08-31 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 325,600 | |
| 2026-08-28 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 127,700 | |
| 2026-08-27 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 980,400 | |
| 2026-08-26 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 195,100 | |
| 2026-08-25 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 22,000 | |
| 2026-08-24 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 48,600 | |
| 2026-08-21 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 140,700 | |
| 2026-08-20 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,100 | |
| 2026-08-19 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 84,000 | |
| 2026-08-18 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 58,100 | |
| 2026-08-17 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 499,800 | |
| 2026-08-14 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,070,800 | |
| 2026-08-13 | KJ5.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 152,000 | |
| 2026-08-12 | KJ5.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 67,700 | |
| 2026-08-11 | KJ5.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,302,000 | |
| 2026-08-07 | KJ5.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 747,100 | |
| 2026-08-06 | KJ5.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 180,100 | |
| 2026-08-05 | KJ5.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 441,300 | |
| 2026-08-04 | KJ5.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 346,400 | |
| 2026-08-03 | KJ5.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 791,400 | |
| 2026-07-31 | KJ5.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 598,500 | |
| 2026-07-30 | KJ5.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 344,400 | |
| 2026-07-29 | KJ5.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 266,400 | |
| 2026-07-28 | KJ5.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,152,400 |