BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | KJ5.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1450 | $0.1500 | 316,000 | |
| 2020-03-18 | KJ5.SI | SGD | $0.1500 | $0.1310 | $0.1500 | $0.1450 | $0.1500 | 75,000 | |
| 2020-03-17 | KJ5.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1450 | $0.1500 | 154,000 | |
| 2020-03-16 | KJ5.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1500 | $0.1600 | 196,200 | |
| 2020-03-13 | KJ5.SI | SGD | $0.1450 | $0.1380 | $0.1500 | $0.1450 | $0.1500 | 319,400 | |
| 2020-03-12 | KJ5.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.1500 | 37,800 | |
| 2020-03-11 | KJ5.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1450 | 270,000 | |
| 2020-03-10 | KJ5.SI | SGD | $0.1360 | $0.1360 | $0.1450 | $0.1360 | $0.1500 | 110,000 | |
| 2020-03-09 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1430 | $0.1800 | 0 | |
| 2020-03-06 | KJ5.SI | SGD | $0.1540 | $0.1430 | $0.1540 | $0.1500 | $0.1910 | 12,000 | |
| 2020-03-05 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1850 | 0 | |
| 2020-03-04 | KJ5.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1600 | 139,000 | |
| 2020-03-03 | KJ5.SI | SGD | $0.1480 | $0.1390 | $0.1480 | $0.1480 | $0.1550 | 49,000 | |
| 2020-03-02 | KJ5.SI | SGD | $0.1500 | $0.1260 | $0.1500 | $0.1500 | $0.1550 | 50,000 | |
| 2020-02-28 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 195,000 | |
| 2020-02-27 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 23,000 | |
| 2020-02-26 | KJ5.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 50,000 | |
| 2020-02-25 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-02-24 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1740 | 0 | |
| 2020-02-21 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2020-02-20 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1630 | 86,000 | |
| 2020-02-19 | KJ5.SI | SGD | $0.1610 | $0.1560 | $0.1610 | $0.1600 | $0.1610 | 324,600 | |
| 2020-02-18 | KJ5.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 110,000 | |
| 2020-02-17 | KJ5.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1620 | 1,200 | |
| 2020-02-14 | KJ5.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1650 | 1,000 | |
| 2020-02-13 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2020-02-12 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2020-02-11 | KJ5.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1650 | 600 | |
| 2020-02-10 | KJ5.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1540 | $0.1650 | 103,000 | |
| 2020-02-07 | KJ5.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-02-06 | KJ5.SI | SGD | $0.1630 | $0.1580 | $0.1680 | $0.1630 | $0.1680 | 192,000 | |
| 2020-02-05 | KJ5.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1580 | $0.1610 | 265,600 | |
| 2020-02-04 | KJ5.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1600 | 100,600 | |
| 2020-02-03 | KJ5.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1540 | $0.1600 | 400,000 | |
| 2020-01-31 | KJ5.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1570 | $0.1650 | 214,000 | |
| 2020-01-30 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2020-01-29 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2020-01-28 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-01-24 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1570 | $0.1690 | 1,000 | |
| 2020-01-23 | KJ5.SI | SGD | $0.1620 | $0.1510 | $0.1620 | $0.1620 | $0.1700 | 104,300 | |
| 2020-01-22 | KJ5.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1680 | 85,000 | |
| 2020-01-21 | KJ5.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 56,000 | |
| 2020-01-20 | KJ5.SI | SGD | $0.1630 | $0.1620 | $0.1840 | $0.1640 | $0.1840 | 68,800 | |
| 2020-01-17 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1620 | 13,200 | |
| 2020-01-16 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1690 | 1,000 | |
| 2020-01-15 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2020-01-14 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2020-01-13 | KJ5.SI | SGD | $0.1620 | $0.1530 | $0.1620 | $0.1550 | $0.1690 | 119,000 | |
| 2020-01-10 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1620 | 62,000 | |
| 2020-01-09 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1620 | 84,900 |