BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | KJ5.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.2000 | 213,200 | |
| 2026-06-10 | KJ5.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1980 | $0.2050 | 365,900 | |
| 2026-06-09 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 205,000 | |
| 2026-06-08 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 387,900 | |
| 2026-06-05 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 120,000 | |
| 2026-06-04 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 411,900 | |
| 2026-06-03 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 28,100 | |
| 2026-06-02 | KJ5.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1850 | $0.2000 | 74,800 | |
| 2026-05-29 | KJ5.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 65,800 | |
| 2026-05-28 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 210,700 | |
| 2026-05-26 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 4,600 | |
| 2026-05-25 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 144,000 | |
| 2026-05-22 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 91,300 | |
| 2026-05-21 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 171,400 | |
| 2026-05-20 | KJ5.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 390,900 | |
| 2026-05-19 | KJ5.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 129,500 | |
| 2026-05-18 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-05-15 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 180,000 | |
| 2026-05-14 | KJ5.SI | SGD | XD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 220,600 |
| 2026-05-13 | KJ5.SI | SGD | XD | $0.2000 | $0.1970 | $0.2050 | $0.1980 | $0.2050 | 81,500 |
| 2026-05-12 | KJ5.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 315,100 |
| 2026-05-11 | KJ5.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 230,400 |
| 2026-05-08 | KJ5.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 128,000 |
| 2026-05-07 | KJ5.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 568,100 |
| 2026-05-06 | KJ5.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 130,900 |
| 2026-05-05 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 226,900 |
| 2026-05-04 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 |
| 2026-04-30 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 5,600 |
| 2026-04-29 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 248,300 |
| 2026-04-28 | KJ5.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,100 |
| 2026-04-27 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 181,500 |
| 2026-04-24 | KJ5.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2026-04-23 | KJ5.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 160,100 |
| 2026-04-22 | KJ5.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 189,300 |
| 2026-04-21 | KJ5.SI | SGD | CD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 1,513,600 |
| 2026-04-20 | KJ5.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,032,900 |
| 2026-04-17 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 77,200 |
| 2026-04-16 | KJ5.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 524,200 |
| 2026-04-15 | KJ5.SI | SGD | CD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.1990 | 395,900 |
| 2026-04-14 | KJ5.SI | SGD | CD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 827,000 |
| 2026-04-13 | KJ5.SI | SGD | CD | $0.2000 | $0.1990 | $0.2050 | $0.1930 | $0.2050 | 280,700 |
| 2026-04-10 | KJ5.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2050 | 145,500 |
| 2026-04-09 | KJ5.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1930 | $0.1980 | 317,300 | |
| 2026-04-08 | KJ5.SI | SGD | $0.1970 | $0.1860 | $0.1970 | $0.1920 | $0.1980 | 283,500 | |
| 2026-04-07 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 26,100 | |
| 2026-04-06 | KJ5.SI | SGD | $0.1880 | $0.1740 | $0.1880 | $0.1850 | $0.1990 | 32,000 | |
| 2026-04-02 | KJ5.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2026-04-01 | KJ5.SI | SGD | $0.1830 | $0.1710 | $0.1830 | $0.1730 | $0.1830 | 265,500 | |
| 2026-03-31 | KJ5.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2026-03-30 | KJ5.SI | SGD | $0.1810 | $0.1700 | $0.1810 | $0.1810 | $0.1880 | 204,100 |