BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1880 | $0.1980 | 400,000 | |
| 2026-03-10 | KJ5.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1870 | $0.1970 | 100 | |
| 2026-03-09 | KJ5.SI | SGD | $0.1910 | $0.1890 | $0.1920 | $0.1830 | $0.2000 | 325,000 | |
| 2026-03-06 | KJ5.SI | SGD | $0.1910 | $0.1840 | $0.1920 | $0.1860 | $0.1920 | 353,400 | |
| 2026-03-05 | KJ5.SI | SGD | $0.1870 | $0.1820 | $0.1930 | $0.1870 | $0.1880 | 220,100 | |
| 2026-03-04 | KJ5.SI | SGD | $0.1950 | $0.1900 | $0.1970 | $0.1930 | $0.1950 | 352,300 | |
| 2026-03-03 | KJ5.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 30,000 | |
| 2026-03-02 | KJ5.SI | SGD | $0.2000 | $0.1960 | $0.2100 | $0.1960 | $0.2000 | 1,083,900 | |
| 2026-02-27 | KJ5.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 25,000 | |
| 2026-02-26 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 577,200 | |
| 2026-02-25 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 550,000 | |
| 2026-02-24 | KJ5.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 115,000 | |
| 2026-02-23 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 339,500 | |
| 2026-02-20 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 944,700 | |
| 2026-02-19 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 666,300 | |
| 2026-02-16 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 220,000 | |
| 2026-02-13 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 108,300 | |
| 2026-02-12 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,307,400 | |
| 2026-02-11 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 853,000 | |
| 2026-02-10 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 869,300 | |
| 2026-02-09 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 772,200 | |
| 2026-02-06 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,178,200 | |
| 2026-02-05 | KJ5.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 2,324,100 | |
| 2026-02-04 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,541,600 | |
| 2026-02-03 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 984,400 | |
| 2026-02-02 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 841,200 | |
| 2026-01-30 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 350,000 | |
| 2026-01-29 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 3,386,100 | |
| 2026-01-28 | KJ5.SI | SGD | $0.2350 | $0.2250 | $0.2550 | $0.2350 | $0.2400 | 6,307,500 | |
| 2026-01-27 | KJ5.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 3,270,800 | |
| 2026-01-26 | KJ5.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 1,280,100 | |
| 2026-01-23 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 690,200 | |
| 2026-01-22 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,091,800 | |
| 2026-01-21 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 645,300 | |
| 2026-01-20 | KJ5.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 1,237,900 | |
| 2026-01-19 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2000 | 460,400 | |
| 2026-01-16 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 817,400 | |
| 2026-01-15 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 323,000 | |
| 2026-01-14 | KJ5.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1960 | $0.2050 | 460,400 | |
| 2026-01-13 | KJ5.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.2000 | 33,200 | |
| 2026-01-12 | KJ5.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 61,600 | |
| 2026-01-09 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 110,100 | |
| 2026-01-08 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2026-01-07 | KJ5.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1910 | $0.2050 | 52,000 | |
| 2026-01-06 | KJ5.SI | SGD | $0.1940 | $0.1910 | $0.1960 | $0.1940 | $0.1990 | 111,100 | |
| 2026-01-05 | KJ5.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1950 | 190,800 | |
| 2026-01-02 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.2000 | 409,200 | |
| 2025-12-31 | KJ5.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1950 | 4,400 | |
| 2025-12-30 | KJ5.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1870 | $0.1950 | 6,000 | |
| 2025-12-29 | KJ5.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1930 | 2,000 |