BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1850 | 26,500 | |
| 2026-07-03 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1770 | $0.0000 | 2,000,200 | |
| 2026-07-02 | KJ5.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2026-07-01 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1880 | $0.1890 | 20,200 | |
| 2026-06-30 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1910 | 35,200 | |
| 2026-06-29 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1820 | $0.1900 | 22,500 | |
| 2026-06-26 | KJ5.SI | SGD | $0.1900 | $0.1710 | $0.1940 | $0.1710 | $0.1910 | 66,000 | |
| 2026-06-25 | KJ5.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 6,000 | |
| 2026-06-24 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1970 | 53,200 | |
| 2026-06-23 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1900 | $0.1950 | 190,800 | |
| 2026-06-22 | KJ5.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-06-19 | KJ5.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.2000 | 79,500 | |
| 2026-06-18 | KJ5.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2026-06-17 | KJ5.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1980 | 7,800 | |
| 2026-06-16 | KJ5.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.2050 | 2,000 | |
| 2026-06-15 | KJ5.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.2000 | 200 | |
| 2026-06-12 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 50,000 | |
| 2026-06-11 | KJ5.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.2000 | 213,200 | |
| 2026-06-10 | KJ5.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1980 | $0.2050 | 365,900 | |
| 2026-06-09 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 205,000 | |
| 2026-06-08 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 387,900 | |
| 2026-06-05 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 120,000 | |
| 2026-06-04 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 411,900 | |
| 2026-06-03 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 28,100 | |
| 2026-06-02 | KJ5.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1850 | $0.2000 | 74,800 | |
| 2026-05-29 | KJ5.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 65,800 | |
| 2026-05-28 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 210,700 | |
| 2026-05-26 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 4,600 | |
| 2026-05-25 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 144,000 | |
| 2026-05-22 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 91,300 | |
| 2026-05-21 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 171,400 | |
| 2026-05-20 | KJ5.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 390,900 | |
| 2026-05-19 | KJ5.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 129,500 | |
| 2026-05-18 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-05-15 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 180,000 | |
| 2026-05-14 | KJ5.SI | SGD | XD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 220,600 |
| 2026-05-13 | KJ5.SI | SGD | XD | $0.2000 | $0.1970 | $0.2050 | $0.1980 | $0.2050 | 81,500 |
| 2026-05-12 | KJ5.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 315,100 |
| 2026-05-11 | KJ5.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 230,400 |
| 2026-05-08 | KJ5.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 128,000 |
| 2026-05-07 | KJ5.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 568,100 |
| 2026-05-06 | KJ5.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 130,900 |
| 2026-05-05 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 226,900 |
| 2026-05-04 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 |
| 2026-04-30 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 5,600 |
| 2026-04-29 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 248,300 |
| 2026-04-28 | KJ5.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,100 |
| 2026-04-27 | KJ5.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 181,500 |
| 2026-04-24 | KJ5.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2026-04-23 | KJ5.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 160,100 |