BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,100 | |
| 2026-08-19 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 84,000 | |
| 2026-08-18 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 58,100 | |
| 2026-08-17 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 499,800 | |
| 2026-08-14 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,070,800 | |
| 2026-08-13 | KJ5.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 152,000 | |
| 2026-08-12 | KJ5.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 67,700 | |
| 2026-08-11 | KJ5.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,302,000 | |
| 2026-08-07 | KJ5.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 747,100 | |
| 2026-08-06 | KJ5.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 180,100 | |
| 2026-08-05 | KJ5.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 441,300 | |
| 2026-08-04 | KJ5.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 346,400 | |
| 2026-08-03 | KJ5.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 791,400 | |
| 2026-07-31 | KJ5.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 598,500 | |
| 2026-07-30 | KJ5.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 344,400 | |
| 2026-07-29 | KJ5.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 266,400 | |
| 2026-07-28 | KJ5.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,152,400 | |
| 2026-07-27 | KJ5.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 541,000 | |
| 2026-07-24 | KJ5.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,048,200 | |
| 2026-07-23 | KJ5.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 1,039,200 | |
| 2026-07-22 | KJ5.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 4,993,700 | |
| 2026-07-21 | KJ5.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2550 | $0.2600 | 5,219,200 | |
| 2026-07-20 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 2,657,300 | |
| 2026-07-17 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 1,042,600 | |
| 2026-07-16 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,044,000 | |
| 2026-07-15 | KJ5.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 2,128,300 | |
| 2026-07-14 | KJ5.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 3,745,100 | |
| 2026-07-13 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 63,194,300 | |
| 2026-07-10 | KJ5.SI | SGD | $0.2100 | $0.1970 | $0.2250 | $0.0000 | $0.0000 | 23,835,900 | |
| 2026-07-09 | KJ5.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1810 | $0.1950 | 21,000 | |
| 2026-07-08 | KJ5.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2026-07-07 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1720 | $0.1880 | 30,000 | |
| 2026-07-06 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1850 | 26,500 | |
| 2026-07-03 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1770 | $0.0000 | 2,000,200 | |
| 2026-07-02 | KJ5.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2026-07-01 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1880 | $0.1890 | 20,200 | |
| 2026-06-30 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1910 | 35,200 | |
| 2026-06-29 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1820 | $0.1900 | 22,500 | |
| 2026-06-26 | KJ5.SI | SGD | $0.1900 | $0.1710 | $0.1940 | $0.1710 | $0.1910 | 66,000 | |
| 2026-06-25 | KJ5.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 6,000 | |
| 2026-06-24 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1970 | 53,200 | |
| 2026-06-23 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1900 | $0.1950 | 190,800 | |
| 2026-06-22 | KJ5.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-06-19 | KJ5.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.2000 | 79,500 | |
| 2026-06-18 | KJ5.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2026-06-17 | KJ5.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1980 | 7,800 | |
| 2026-06-16 | KJ5.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.2050 | 2,000 | |
| 2026-06-15 | KJ5.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.2000 | 200 | |
| 2026-06-12 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 50,000 | |
| 2026-06-11 | KJ5.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.2000 | 213,200 |