BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | KJ5.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1960 | $0.1980 | 99,800 | |
| 2025-10-06 | KJ5.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1980 | 43,200 | |
| 2025-10-03 | KJ5.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1980 | 10,300 | |
| 2025-10-02 | KJ5.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1950 | 41,800 | |
| 2025-10-01 | KJ5.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1930 | 42,100 | |
| 2025-09-30 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1990 | 68,000 | |
| 2025-09-29 | KJ5.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1900 | $0.1960 | 66,000 | |
| 2025-09-26 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 190,000 |