BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 25,000 | |
| 2025-09-15 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 29,200 | |
| 2025-09-12 | KJ5.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 166,800 | |
| 2025-09-11 | KJ5.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 122,200 | |
| 2025-09-10 | KJ5.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 16,800 | |
| 2025-09-09 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 146,600 | |
| 2025-09-08 | KJ5.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 987,000 | |
| 2025-09-05 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 428,000 | |
| 2025-09-04 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 40,100 | |
| 2025-09-03 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 600 | |
| 2025-09-02 | KJ5.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 310,500 | |
| 2025-09-01 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 218,500 | |
| 2025-08-29 | KJ5.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 125,800 | |
| 2025-08-28 | KJ5.SI | SGD | $0.2150 | $0.1990 | $0.2200 | $0.2050 | $0.2150 | 1,118,200 | |
| 2025-08-27 | KJ5.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2025-08-26 | KJ5.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 171,700 | |
| 2025-08-25 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 238,200 | |
| 2025-08-22 | KJ5.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 800,400 | |
| 2025-08-21 | KJ5.SI | SGD | $0.1970 | $0.1900 | $0.1990 | $0.1970 | $0.1980 | 600,500 | |
| 2025-08-20 | KJ5.SI | SGD | $0.1890 | $0.1880 | $0.1910 | $0.1890 | $0.1920 | 206,600 | |
| 2025-08-19 | KJ5.SI | SGD | $0.1880 | $0.1750 | $0.1900 | $0.1880 | $0.1890 | 755,000 | |
| 2025-08-18 | KJ5.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 109,900 | |
| 2025-08-15 | KJ5.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1920 | $0.1930 | 177,600 | |
| 2025-08-14 | KJ5.SI | SGD | $0.1920 | $0.1900 | $0.1980 | $0.1910 | $0.1920 | 1,722,900 | |
| 2025-08-13 | KJ5.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,747,000 | |
| 2025-08-12 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 1,704,400 | |
| 2025-08-11 | KJ5.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 319,300 | |
| 2025-08-08 | KJ5.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 485,700 | |
| 2025-08-07 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 117,700 | |
| 2025-08-06 | KJ5.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 733,300 | |
| 2025-08-05 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 292,700 | |
| 2025-08-04 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 511,300 | |
| 2025-08-01 | KJ5.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.2100 | $0.2150 | 385,700 | |
| 2025-07-31 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.2150 | $0.1950 | $0.2050 | 960,000 | |
| 2025-07-30 | KJ5.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 306,900 | |
| 2025-07-29 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 1,048,300 | |
| 2025-07-28 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 795,300 | |
| 2025-07-25 | KJ5.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 843,500 | |
| 2025-07-24 | KJ5.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 731,400 | |
| 2025-07-23 | KJ5.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 1,460,700 | |
| 2025-07-22 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 837,400 | |
| 2025-07-21 | KJ5.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,473,700 | |
| 2025-07-18 | KJ5.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,496,000 | |
| 2025-07-17 | KJ5.SI | SGD | $0.2400 | $0.2200 | $0.2550 | $0.2400 | $0.2450 | 8,031,700 | |
| 2025-07-16 | KJ5.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 1,655,400 | |
| 2025-07-15 | KJ5.SI | SGD | $0.2100 | $0.2000 | $0.2250 | $0.2050 | $0.2100 | 2,339,300 | |
| 2025-07-14 | KJ5.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.1970 | $0.2050 | 969,100 | |
| 2025-07-11 | KJ5.SI | SGD | $0.2000 | $0.1960 | $0.2100 | $0.2000 | $0.2100 | 1,407,800 | |
| 2025-07-10 | KJ5.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1950 | $0.1970 | 490,500 | |
| 2025-07-09 | KJ5.SI | SGD | $0.1980 | $0.1920 | $0.2050 | $0.1910 | $0.1980 | 483,900 |