BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 26,100 | |
| 2026-04-06 | KJ5.SI | SGD | $0.1880 | $0.1740 | $0.1880 | $0.1850 | $0.1990 | 32,000 | |
| 2026-04-02 | KJ5.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2026-04-01 | KJ5.SI | SGD | $0.1830 | $0.1710 | $0.1830 | $0.1730 | $0.1830 | 265,500 | |
| 2026-03-31 | KJ5.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2026-03-30 | KJ5.SI | SGD | $0.1810 | $0.1700 | $0.1810 | $0.1810 | $0.1880 | 204,100 | |
| 2026-03-27 | KJ5.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.2000 | 30,500 | |
| 2026-03-26 | KJ5.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2026-03-25 | KJ5.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2026-03-24 | KJ5.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1830 | $0.2050 | 73,900 | |
| 2026-03-23 | KJ5.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 392,900 | |
| 2026-03-20 | KJ5.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1850 | $0.1900 | 356,700 | |
| 2026-03-19 | KJ5.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 36,000 | |
| 2026-03-18 | KJ5.SI | SGD | $0.1980 | $0.1890 | $0.1980 | $0.1960 | $0.1980 | 40,100 | |
| 2026-03-17 | KJ5.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 162,500 | |
| 2026-03-16 | KJ5.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2026-03-13 | KJ5.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1930 | 100,000 | |
| 2026-03-12 | KJ5.SI | SGD | $0.1920 | $0.1890 | $0.1950 | $0.1910 | $0.1950 | 250,700 | |
| 2026-03-11 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1880 | $0.1980 | 400,000 | |
| 2026-03-10 | KJ5.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1870 | $0.1970 | 100 | |
| 2026-03-09 | KJ5.SI | SGD | $0.1910 | $0.1890 | $0.1920 | $0.1830 | $0.2000 | 325,000 | |
| 2026-03-06 | KJ5.SI | SGD | $0.1910 | $0.1840 | $0.1920 | $0.1860 | $0.1920 | 353,400 | |
| 2026-03-05 | KJ5.SI | SGD | $0.1870 | $0.1820 | $0.1930 | $0.1870 | $0.1880 | 220,100 | |
| 2026-03-04 | KJ5.SI | SGD | $0.1950 | $0.1900 | $0.1970 | $0.1930 | $0.1950 | 352,300 | |
| 2026-03-03 | KJ5.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 30,000 | |
| 2026-03-02 | KJ5.SI | SGD | $0.2000 | $0.1960 | $0.2100 | $0.1960 | $0.2000 | 1,083,900 | |
| 2026-02-27 | KJ5.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 25,000 | |
| 2026-02-26 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 577,200 | |
| 2026-02-25 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 550,000 | |
| 2026-02-24 | KJ5.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 115,000 | |
| 2026-02-23 | KJ5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 339,500 | |
| 2026-02-20 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 944,700 | |
| 2026-02-19 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 666,300 | |
| 2026-02-16 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 220,000 | |
| 2026-02-13 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 108,300 | |
| 2026-02-12 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,307,400 | |
| 2026-02-11 | KJ5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 853,000 | |
| 2026-02-10 | KJ5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 869,300 | |
| 2026-02-09 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 772,200 | |
| 2026-02-06 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,178,200 | |
| 2026-02-05 | KJ5.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 2,324,100 | |
| 2026-02-04 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,541,600 | |
| 2026-02-03 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 984,400 | |
| 2026-02-02 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 841,200 | |
| 2026-01-30 | KJ5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 350,000 | |
| 2026-01-29 | KJ5.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 3,386,100 | |
| 2026-01-28 | KJ5.SI | SGD | $0.2350 | $0.2250 | $0.2550 | $0.2350 | $0.2400 | 6,307,500 | |
| 2026-01-27 | KJ5.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 3,270,800 | |
| 2026-01-26 | KJ5.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 1,280,100 | |
| 2026-01-23 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 690,200 |