BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-09-11 | KJ5.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1230 | 40,900 | |
| 2024-09-10 | KJ5.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1210 | 18,600 | |
| 2024-09-09 | KJ5.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1200 | 103,000 | |
| 2024-09-06 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 468,000 | |
| 2024-09-05 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 32,100 | |
| 2024-09-04 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1160 | $0.1220 | 66,000 | |
| 2024-09-03 | KJ5.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1250 | 14,900 | |
| 2024-09-02 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-08-30 | KJ5.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1150 | $0.1210 | 105,000 | |
| 2024-08-29 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 41,500 | |
| 2024-08-28 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-08-27 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1140 | $0.1250 | 6,000 | |
| 2024-08-26 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1110 | $0.1250 | 2,000 | |
| 2024-08-23 | KJ5.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1180 | $0.1250 | 161,000 | |
| 2024-08-22 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1170 | 10,100 | |
| 2024-08-21 | KJ5.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1170 | 4,100 | |
| 2024-08-20 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 140,200 | |
| 2024-08-19 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1160 | 7,700 | |
| 2024-08-16 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1160 | 14,200 | |
| 2024-08-15 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1170 | 100 | |
| 2024-08-14 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1170 | 100 | |
| 2024-08-13 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1170 | 22,000 | |
| 2024-08-12 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2024-08-08 | KJ5.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1110 | $0.1170 | 2,100 | |
| 2024-08-07 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1170 | 100 | |
| 2024-08-06 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 37,700 | |
| 2024-08-05 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1150 | 40,000 | |
| 2024-08-02 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1150 | 0 | |
| 2024-08-01 | KJ5.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1140 | $0.1170 | 14,500 | |
| 2024-07-31 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 | |
| 2024-07-30 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 4,000 | |
| 2024-07-29 | KJ5.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 37,500 | |
| 2024-07-26 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1150 | $0.1170 | 100 | |
| 2024-07-25 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1170 | 25,000 | |
| 2024-07-24 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1170 | 13,000 | |
| 2024-07-23 | KJ5.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1170 | 500 | |
| 2024-07-22 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-07-19 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2024-07-18 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1140 | $0.1200 | 9,800 | |
| 2024-07-17 | KJ5.SI | SGD | $0.1130 | $0.1120 | $0.1200 | $0.1130 | $0.1200 | 36,200 | |
| 2024-07-16 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 56,700 | |
| 2024-07-15 | KJ5.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1160 | 4,100 | |
| 2024-07-12 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2024-07-11 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1120 | $0.1160 | 100 | |
| 2024-07-10 | KJ5.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1110 | $0.1160 | 2,700 | |
| 2024-07-09 | KJ5.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2024-07-08 | KJ5.SI | SGD | $0.1150 | $0.1110 | $0.1180 | $0.1110 | $0.1150 | 42,100 | |
| 2024-07-05 | KJ5.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2024-07-04 | KJ5.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 |