BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | KJ5.SI | SGD | $0.1950 | $0.1900 | $0.1980 | $0.1940 | $0.1980 | 191,400 | |
| 2025-07-07 | KJ5.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1920 | $0.1990 | 285,900 | |
| 2025-07-04 | KJ5.SI | SGD | $0.1920 | $0.1920 | $0.2200 | $0.1920 | $0.1960 | 721,000 | |
| 2025-07-03 | KJ5.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1900 | $0.2000 | 422,100 | |
| 2025-07-02 | KJ5.SI | SGD | $0.1790 | $0.1740 | $0.1830 | $0.1770 | $0.1830 | 248,100 | |
| 2025-07-01 | KJ5.SI | SGD | $0.1710 | $0.1650 | $0.1740 | $0.1710 | $0.1740 | 258,500 | |
| 2025-06-30 | KJ5.SI | SGD | $0.1650 | $0.1630 | $0.1680 | $0.1640 | $0.1680 | 119,900 | |
| 2025-06-27 | KJ5.SI | SGD | $0.1640 | $0.1590 | $0.1690 | $0.1640 | $0.1680 | 440,600 | |
| 2025-06-26 | KJ5.SI | SGD | $0.1580 | $0.1540 | $0.1630 | $0.1580 | $0.1600 | 473,400 | |
| 2025-06-25 | KJ5.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1510 | $0.1550 | 52,400 | |
| 2025-06-24 | KJ5.SI | SGD | $0.1480 | $0.1460 | $0.1530 | $0.1470 | $0.1550 | 104,600 | |
| 2025-06-23 | KJ5.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1480 | $0.1500 | 33,800 | |
| 2025-06-20 | KJ5.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 54,600 | |
| 2025-06-19 | KJ5.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 127,000 | |
| 2025-06-18 | KJ5.SI | SGD | $0.1480 | $0.1470 | $0.1580 | $0.1470 | $0.1480 | 133,500 | |
| 2025-06-17 | KJ5.SI | SGD | $0.1500 | $0.1490 | $0.1590 | $0.1500 | $0.1520 | 568,100 | |
| 2025-06-16 | KJ5.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2025-06-13 | KJ5.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1410 | $0.1440 | 104,700 | |
| 2025-06-12 | KJ5.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1440 | 14,000 | |
| 2025-06-11 | KJ5.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1420 | $0.1480 | 147,200 | |
| 2025-06-10 | KJ5.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1440 | 96,000 | |
| 2025-06-09 | KJ5.SI | SGD | $0.1440 | $0.1400 | $0.1450 | $0.1420 | $0.1440 | 345,100 | |
| 2025-06-06 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1420 | 800 | |
| 2025-06-05 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1420 | 20,000 | |
| 2025-06-04 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 51,000 | |
| 2025-06-03 | KJ5.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1420 | 51,200 | |
| 2025-06-02 | KJ5.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 113,300 | |
| 2025-05-30 | KJ5.SI | SGD | $0.1400 | $0.1390 | $0.1430 | $0.1400 | $0.1420 | 47,000 | |
| 2025-05-29 | KJ5.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1410 | $0.1450 | 258,600 | |
| 2025-05-28 | KJ5.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1360 | $0.1400 | 158,300 | |
| 2025-05-27 | KJ5.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1390 | 13,900 | |
| 2025-05-26 | KJ5.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1350 | $0.1390 | 61,000 | |
| 2025-05-23 | KJ5.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1340 | $0.1390 | 61,000 | |
| 2025-05-22 | KJ5.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1390 | 4,800 | |
| 2025-05-21 | KJ5.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1390 | 61,700 | |
| 2025-05-20 | KJ5.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2025-05-19 | KJ5.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1340 | $0.1400 | 38,400 | |
| 2025-05-16 | KJ5.SI | SGD | $0.1400 | $0.1330 | $0.1410 | $0.1340 | $0.1400 | 11,600 | |
| 2025-05-15 | KJ5.SI | SGD | $0.1400 | $0.1330 | $0.1410 | $0.1320 | $0.1400 | 7,800 | |
| 2025-05-14 | KJ5.SI | SGD | XD | $0.1400 | $0.1280 | $0.1400 | $0.1350 | $0.1400 | 158,300 |
| 2025-05-13 | KJ5.SI | SGD | XD | $0.1310 | $0.1310 | $0.1350 | $0.1300 | $0.1350 | 62,900 |
| 2025-05-09 | KJ5.SI | SGD | CD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1380 | 127,900 |
| 2025-05-08 | KJ5.SI | SGD | CD | $0.1380 | $0.1320 | $0.1380 | $0.1330 | $0.1390 | 200,100 |
| 2025-05-07 | KJ5.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1330 | 0 |
| 2025-05-06 | KJ5.SI | SGD | CD | $0.1310 | $0.1280 | $0.1310 | $0.1310 | $0.1330 | 145,400 |
| 2025-05-05 | KJ5.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1330 | 8,000 |
| 2025-05-02 | KJ5.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1330 | 10,100 |
| 2025-04-30 | KJ5.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1300 | $0.1330 | 52,100 |
| 2025-04-29 | KJ5.SI | SGD | CD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 100,400 |
| 2025-04-28 | KJ5.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1330 | 27,500 |