BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,091,800 | |
| 2026-01-21 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 645,300 | |
| 2026-01-20 | KJ5.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 1,237,900 | |
| 2026-01-19 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2000 | 460,400 | |
| 2026-01-16 | KJ5.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 817,400 | |
| 2026-01-15 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 323,000 | |
| 2026-01-14 | KJ5.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1960 | $0.2050 | 460,400 | |
| 2026-01-13 | KJ5.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.2000 | 33,200 | |
| 2026-01-12 | KJ5.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 61,600 | |
| 2026-01-09 | KJ5.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 110,100 | |
| 2026-01-08 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2026-01-07 | KJ5.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1910 | $0.2050 | 52,000 | |
| 2026-01-06 | KJ5.SI | SGD | $0.1940 | $0.1910 | $0.1960 | $0.1940 | $0.1990 | 111,100 | |
| 2026-01-05 | KJ5.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1950 | 190,800 | |
| 2026-01-02 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.2000 | 409,200 | |
| 2025-12-31 | KJ5.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1950 | 4,400 | |
| 2025-12-30 | KJ5.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1870 | $0.1950 | 6,000 | |
| 2025-12-29 | KJ5.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1930 | 2,000 | |
| 2025-12-26 | KJ5.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2025-12-24 | KJ5.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2025-12-23 | KJ5.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1930 | 6,000 | |
| 2025-12-22 | KJ5.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.1870 | $0.1950 | 50,400 | |
| 2025-12-19 | KJ5.SI | SGD | $0.1940 | $0.1830 | $0.1950 | $0.1870 | $0.1950 | 56,000 | |
| 2025-12-18 | KJ5.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.1930 | 0 | |
| 2025-12-17 | KJ5.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1940 | 2,100 | |
| 2025-12-16 | KJ5.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2025-12-15 | KJ5.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2025-12-12 | KJ5.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1880 | $0.1930 | 169,000 | |
| 2025-12-11 | KJ5.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2025-12-10 | KJ5.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2025-12-09 | KJ5.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1950 | 4,200 | |
| 2025-12-08 | KJ5.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1830 | $0.1900 | 50,000 | |
| 2025-12-05 | KJ5.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1900 | $0.1950 | 258,200 | |
| 2025-12-04 | KJ5.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2025-12-03 | KJ5.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2025-12-02 | KJ5.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2025-12-01 | KJ5.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.1800 | $0.1880 | 227,000 | |
| 2025-11-28 | KJ5.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2025-11-27 | KJ5.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1950 | 145,000 | |
| 2025-11-26 | KJ5.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2025-11-25 | KJ5.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2025-11-24 | KJ5.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1900 | 20,000 | |
| 2025-11-21 | KJ5.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 38,000 | |
| 2025-11-20 | KJ5.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1890 | 366,900 | |
| 2025-11-19 | KJ5.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1860 | $0.1870 | 170,900 | |
| 2025-11-18 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1870 | $0.1890 | 81,700 | |
| 2025-11-17 | KJ5.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1900 | 52,600 | |
| 2025-11-14 | KJ5.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1910 | 84,800 | |
| 2025-11-13 | KJ5.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1920 | 37,100 | |
| 2025-11-12 | KJ5.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1890 | $0.1900 | 22,500 |