BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | KJ5.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1600 | 4,000 | |
| 2020-11-27 | KJ5.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1460 | $0.1590 | 4,100 | |
| 2020-11-26 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 100 | |
| 2020-11-25 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1700 | 85,000 | |
| 2020-11-24 | KJ5.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-11-23 | KJ5.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1500 | $0.1550 | 80,000 | |
| 2020-11-20 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1780 | 0 | |
| 2020-11-19 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1750 | 64,500 | |
| 2020-11-18 | KJ5.SI | SGD | $0.1600 | $0.1410 | $0.1600 | $0.1600 | $0.1750 | 132,900 | |
| 2020-11-17 | KJ5.SI | SGD | $0.1590 | $0.1400 | $0.1590 | $0.1410 | $0.1590 | 31,700 | |
| 2020-11-16 | KJ5.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1480 | $0.1600 | 1,000 | |
| 2020-11-13 | KJ5.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1550 | 78,000 | |
| 2020-11-12 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1750 | 94,800 | |
| 2020-11-11 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 29,900 | |
| 2020-11-10 | KJ5.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-11-09 | KJ5.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-11-06 | KJ5.SI | SGD | $0.1490 | $0.1330 | $0.1490 | $0.1330 | $0.1490 | 11,000 | |
| 2020-11-05 | KJ5.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1500 | $0.1700 | 89,900 | |
| 2020-11-04 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-11-03 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 1,000 | |
| 2020-11-02 | KJ5.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 100 | |
| 2020-10-30 | KJ5.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1410 | $0.1500 | 15,000 | |
| 2020-10-29 | KJ5.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1400 | $0.1500 | 22,100 | |
| 2020-10-28 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-10-27 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 100,000 | |
| 2020-10-26 | KJ5.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1450 | $0.1700 | 33,000 | |
| 2020-10-23 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-22 | KJ5.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1400 | $0.1500 | 15,000 | |
| 2020-10-21 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-10-20 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 49,200 | |
| 2020-10-19 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 49,200 | |
| 2020-10-16 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-10-15 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-10-14 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-10-13 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 4,000 | |
| 2020-10-12 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2020-10-09 | KJ5.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1500 | $0.1750 | 82,800 | |
| 2020-10-08 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1430 | $0.1500 | 50,800 | |
| 2020-10-07 | KJ5.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-10-06 | KJ5.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-10-05 | KJ5.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2020-10-02 | KJ5.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1430 | $0.1450 | 150,000 | |
| 2020-10-01 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 20,000 | |
| 2020-09-30 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1650 | $0.1400 | $0.1550 | 20,000 | |
| 2020-09-29 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-09-28 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1680 | 50,000 | |
| 2020-09-25 | KJ5.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1450 | $0.1500 | 40,000 | |
| 2020-09-24 | KJ5.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1500 | $0.1750 | 208,500 | |
| 2020-09-23 | KJ5.SI | SGD | $0.1400 | $0.1330 | $0.1450 | $0.1400 | $0.1500 | 108,000 | |
| 2020-09-22 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 |