BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1180 | 100 | |
| 2022-10-18 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-10-17 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1250 | 6,000 | |
| 2022-10-14 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-10-13 | KJ5.SI | SGD | $0.1180 | $0.1150 | $0.1220 | $0.1180 | $0.1220 | 203,000 | |
| 2022-10-12 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1220 | 18,000 | |
| 2022-10-11 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 23,000 | |
| 2022-10-10 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2022-10-07 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2022-10-06 | KJ5.SI | SGD | $0.1220 | $0.1020 | $0.1220 | $0.1220 | $0.1240 | 100,000 | |
| 2022-10-05 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-10-04 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2022-10-03 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2022-09-30 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 100 | |
| 2022-09-29 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2022-09-28 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 331,600 | |
| 2022-09-27 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1230 | $0.1250 | 20,000 | |
| 2022-09-26 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-09-23 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2022-09-22 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2022-09-21 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2022-09-20 | KJ5.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1250 | $0.1300 | 137,500 | |
| 2022-09-19 | KJ5.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-09-16 | KJ5.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-09-15 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1300 | 9,400 | |
| 2022-09-14 | KJ5.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2022-09-13 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1250 | $0.1300 | 8,000 | |
| 2022-09-12 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 4,000 | |
| 2022-09-09 | KJ5.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1300 | 52,000 | |
| 2022-09-08 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2022-09-07 | KJ5.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2022-09-06 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1300 | 24,000 | |
| 2022-09-05 | KJ5.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1250 | $0.1400 | 352,000 | |
| 2022-09-02 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2022-09-01 | KJ5.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1450 | 65,600 | |
| 2022-08-31 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 4,000 | |
| 2022-08-30 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1300 | 84,000 | |
| 2022-08-29 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1300 | 40,000 | |
| 2022-08-26 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2022-08-25 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1210 | $0.1300 | 100,000 | |
| 2022-08-24 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 9,600 | |
| 2022-08-23 | KJ5.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1300 | 151,000 | |
| 2022-08-22 | KJ5.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1380 | 100,000 | |
| 2022-08-19 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1220 | $0.1250 | 4,000 | |
| 2022-08-18 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1400 | 10,000 | |
| 2022-08-17 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2022-08-16 | KJ5.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1250 | $0.1400 | 98,700 | |
| 2022-08-15 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1400 | 10,000 | |
| 2022-08-12 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1390 | 3,000 | |
| 2022-08-11 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1390 | 48,000 |