BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | KJ5.SI | SGD | $0.1250 | $0.1210 | $0.1280 | $0.1250 | $0.1280 | 240,900 | |
| 2023-01-17 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 160,100 | |
| 2023-01-16 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1280 | 37,000 | |
| 2023-01-13 | KJ5.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1280 | 22,000 | |
| 2023-01-12 | KJ5.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1240 | $0.1300 | 42,000 | |
| 2023-01-11 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2023-01-10 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-01-09 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-01-06 | KJ5.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1300 | 250,000 | |
| 2023-01-05 | KJ5.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1240 | $0.1280 | 127,700 | |
| 2023-01-04 | KJ5.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1230 | 46,700 | |
| 2023-01-03 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-12-30 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2022-12-29 | KJ5.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1280 | 51,500 | |
| 2022-12-28 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2022-12-27 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2022-12-23 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2022-12-22 | KJ5.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2022-12-21 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1250 | 20,000 | |
| 2022-12-20 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2022-12-19 | KJ5.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.1230 | $0.1360 | 267,000 | |
| 2022-12-16 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1220 | 10,000 | |
| 2022-12-15 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1220 | 16,000 | |
| 2022-12-14 | KJ5.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1200 | $0.1360 | 115,000 | |
| 2022-12-13 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1220 | 100,000 | |
| 2022-12-12 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1200 | 7,800 | |
| 2022-12-09 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1200 | 4,000 | |
| 2022-12-08 | KJ5.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2022-12-07 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 6,000 | |
| 2022-12-06 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 4,100 | |
| 2022-12-05 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1140 | $0.1200 | 4,100 | |
| 2022-12-02 | KJ5.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 4,100 | |
| 2022-12-01 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2022-11-30 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 100 | |
| 2022-11-29 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2022-11-28 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 30,000 | |
| 2022-11-25 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-11-24 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1120 | $0.1200 | 3,000 | |
| 2022-11-23 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1200 | 100 | |
| 2022-11-22 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1050 | $0.1250 | 10,000 | |
| 2022-11-21 | KJ5.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 32,000 | |
| 2022-11-18 | KJ5.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 60,100 | |
| 2022-11-17 | KJ5.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 165,000 | |
| 2022-11-16 | KJ5.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1250 | 192,500 | |
| 2022-11-15 | KJ5.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1220 | $0.1230 | 23,000 | |
| 2022-11-14 | KJ5.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2022-11-11 | KJ5.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1200 | $0.1240 | 184,300 | |
| 2022-11-10 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2022-11-09 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 22,000 | |
| 2022-11-08 | KJ5.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1250 | $0.1300 | 7,400 |