BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | KJ5.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1460 | $0.1910 | 0 | |
| 2020-07-07 | KJ5.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2020-07-06 | KJ5.SI | SGD | $0.1800 | $0.1570 | $0.1800 | $0.1570 | $0.1950 | 152,200 | |
| 2020-07-03 | KJ5.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1650 | $0.1690 | 5,000 | |
| 2020-07-02 | KJ5.SI | SGD | $0.1540 | $0.1540 | $0.1650 | $0.1540 | $0.1690 | 71,000 | |
| 2020-07-01 | KJ5.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2020-06-30 | KJ5.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2020-06-29 | KJ5.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-06-26 | KJ5.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1700 | 0 | |
| 2020-06-25 | KJ5.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2020-06-24 | KJ5.SI | SGD | $0.1650 | $0.1460 | $0.1650 | $0.1460 | $0.1700 | 1,600 | |
| 2020-06-23 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2020-06-22 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1800 | 10,000 | |
| 2020-06-19 | KJ5.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1700 | 20,000 | |
| 2020-06-18 | KJ5.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-06-17 | KJ5.SI | SGD | $0.1700 | $0.1410 | $0.1700 | $0.1690 | $0.1700 | 30,900 | |
| 2020-06-16 | KJ5.SI | SGD | $0.1780 | $0.1560 | $0.1800 | $0.1560 | $0.1780 | 157,200 | |
| 2020-06-15 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1650 | $0.1850 | 4,000 | |
| 2020-06-12 | KJ5.SI | SGD | $0.1600 | $0.1500 | $0.1680 | $0.1600 | $0.1780 | 152,000 | |
| 2020-06-11 | KJ5.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1450 | $0.1650 | 5,000 | |
| 2020-06-10 | KJ5.SI | SGD | $0.1600 | $0.1550 | $0.1700 | $0.1600 | $0.1700 | 64,600 | |
| 2020-06-09 | KJ5.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2020-06-08 | KJ5.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1500 | $0.1700 | 43,000 | |
| 2020-06-05 | KJ5.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1340 | $0.1740 | 0 | |
| 2020-06-04 | KJ5.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1340 | $0.1740 | 0 | |
| 2020-06-03 | KJ5.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.1740 | 0 | |
| 2020-06-02 | KJ5.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1340 | $0.1740 | 0 | |
| 2020-06-01 | KJ5.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1340 | $0.1740 | 0 | |
| 2020-05-29 | KJ5.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1370 | $0.1690 | 0 | |
| 2020-05-28 | KJ5.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-05-27 | KJ5.SI | SGD | $0.1780 | $0.1500 | $0.1800 | $0.1400 | $0.1780 | 55,100 | |
| 2020-05-26 | KJ5.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1360 | $0.1850 | 0 | |
| 2020-05-22 | KJ5.SI | SGD | $0.1870 | $0.1350 | $0.1870 | $0.1410 | $0.1850 | 10,100 | |
| 2020-05-21 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1340 | $0.2000 | 0 | |
| 2020-05-20 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1360 | $0.1900 | 0 | |
| 2020-05-19 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1330 | $0.1850 | 0 | |
| 2020-05-18 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-05-15 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1340 | $0.2000 | 0 | |
| 2020-05-14 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1340 | $0.2000 | 0 | |
| 2020-05-13 | KJ5.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1320 | $0.2000 | 1,000 | |
| 2020-05-12 | KJ5.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1850 | 0 | |
| 2020-05-11 | KJ5.SI | SGD | $0.1900 | $0.1310 | $0.1900 | $0.1310 | $0.1900 | 9,000 | |
| 2020-05-08 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2000 | 0 | |
| 2020-05-06 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2020-05-05 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2000 | 0 | |
| 2020-05-04 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1240 | $0.2000 | 0 | |
| 2020-04-30 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 | |
| 2020-04-29 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2020-04-28 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1350 | $0.2000 | 0 | |
| 2020-04-27 | KJ5.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 |