BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | KJ5.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.1410 | $0.1590 | 33,000 | |
| 2021-08-11 | KJ5.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1520 | 0 | |
| 2021-08-10 | KJ5.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.1450 | $0.1580 | 44,000 | |
| 2021-08-06 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1400 | $0.1550 | 13,000 | |
| 2021-08-05 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-08-04 | KJ5.SI | SGD | $0.1550 | $0.1330 | $0.1580 | $0.1410 | $0.1550 | 15,000 | |
| 2021-08-03 | KJ5.SI | SGD | $0.1580 | $0.1410 | $0.1580 | $0.1460 | $0.1700 | 20,000 | |
| 2021-08-02 | KJ5.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1700 | $0.1730 | 11,700 | |
| 2021-07-30 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-07-29 | KJ5.SI | SGD | $0.1600 | $0.1430 | $0.1600 | $0.1430 | $0.1600 | 3,600 | |
| 2021-07-28 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2021-07-27 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1670 | 0 | |
| 2021-07-26 | KJ5.SI | SGD | $0.1620 | $0.1450 | $0.1620 | $0.1510 | $0.1700 | 37,000 | |
| 2021-07-23 | KJ5.SI | SGD | $0.1500 | $0.1450 | $0.1650 | $0.1460 | $0.1560 | 27,000 | |
| 2021-07-22 | KJ5.SI | SGD | $0.1520 | $0.1430 | $0.1550 | $0.1470 | $0.1650 | 21,800 | |
| 2021-07-21 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-07-19 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-07-16 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-07-15 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1450 | $0.1550 | 15,000 | |
| 2021-07-14 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2021-07-13 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-07-12 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-07-09 | KJ5.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1450 | $0.1550 | 14,600 | |
| 2021-07-08 | KJ5.SI | SGD | $0.1520 | $0.1460 | $0.1560 | $0.1520 | $0.1600 | 19,200 | |
| 2021-07-07 | KJ5.SI | SGD | $0.1460 | $0.1400 | $0.1600 | $0.1450 | $0.1460 | 11,500 | |
| 2021-07-06 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1600 | $0.1340 | $0.1600 | 12,400 | |
| 2021-07-05 | KJ5.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1600 | 202,600 | |
| 2021-07-02 | KJ5.SI | SGD | $0.1520 | $0.1440 | $0.1550 | $0.1520 | $0.1530 | 157,300 | |
| 2021-07-01 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-06-30 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-06-29 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-06-28 | KJ5.SI | SGD | $0.1550 | $0.1450 | $0.1600 | $0.1470 | $0.1590 | 4,800 | |
| 2021-06-25 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1600 | 10,400 | |
| 2021-06-24 | KJ5.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1490 | $0.1600 | 20,000 | |
| 2021-06-23 | KJ5.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1560 | 21,000 | |
| 2021-06-22 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1400 | $0.1600 | 80,000 | |
| 2021-06-21 | KJ5.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2021-06-18 | KJ5.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1650 | 100,400 | |
| 2021-06-17 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 112,000 | |
| 2021-06-16 | KJ5.SI | SGD | $0.1740 | $0.1600 | $0.1740 | $0.1500 | $0.1700 | 105,000 | |
| 2021-06-15 | KJ5.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1600 | 10,000 | |
| 2021-06-14 | KJ5.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1550 | $0.1590 | 12,800 | |
| 2021-06-11 | KJ5.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1550 | $0.1600 | 87,000 | |
| 2021-06-10 | KJ5.SI | SGD | $0.1480 | $0.1460 | $0.1500 | $0.1480 | $0.1550 | 18,000 | |
| 2021-06-09 | KJ5.SI | SGD | $0.1500 | $0.1410 | $0.1550 | $0.1410 | $0.1550 | 14,100 | |
| 2021-06-08 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1400 | $0.1520 | 5,600 | |
| 2021-06-07 | KJ5.SI | SGD | $0.1520 | $0.1300 | $0.1530 | $0.1520 | $0.1580 | 25,000 | |
| 2021-06-04 | KJ5.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1600 | 150,000 | |
| 2021-06-03 | KJ5.SI | SGD | $0.1550 | $0.1450 | $0.1560 | $0.1550 | $0.1600 | 49,000 | |
| 2021-06-02 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 |