BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2020-02-12 | KJ5.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2020-02-11 | KJ5.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1650 | 600 | |
| 2020-02-10 | KJ5.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1540 | $0.1650 | 103,000 | |
| 2020-02-07 | KJ5.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-02-06 | KJ5.SI | SGD | $0.1630 | $0.1580 | $0.1680 | $0.1630 | $0.1680 | 192,000 | |
| 2020-02-05 | KJ5.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1580 | $0.1610 | 265,600 | |
| 2020-02-04 | KJ5.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1600 | 100,600 | |
| 2020-02-03 | KJ5.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1540 | $0.1600 | 400,000 | |
| 2020-01-31 | KJ5.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1570 | $0.1650 | 214,000 | |
| 2020-01-30 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2020-01-29 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2020-01-28 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-01-24 | KJ5.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1570 | $0.1690 | 1,000 | |
| 2020-01-23 | KJ5.SI | SGD | $0.1620 | $0.1510 | $0.1620 | $0.1620 | $0.1700 | 104,300 | |
| 2020-01-22 | KJ5.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1680 | 85,000 | |
| 2020-01-21 | KJ5.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 56,000 | |
| 2020-01-20 | KJ5.SI | SGD | $0.1630 | $0.1620 | $0.1840 | $0.1640 | $0.1840 | 68,800 | |
| 2020-01-17 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1620 | 13,200 | |
| 2020-01-16 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1690 | 1,000 | |
| 2020-01-15 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2020-01-14 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2020-01-13 | KJ5.SI | SGD | $0.1620 | $0.1530 | $0.1620 | $0.1550 | $0.1690 | 119,000 | |
| 2020-01-10 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1620 | 62,000 | |
| 2020-01-09 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1620 | 84,900 | |
| 2020-01-08 | KJ5.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 4,000 | |
| 2020-01-07 | KJ5.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2020-01-06 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1600 | $0.1650 | 2,000 | |
| 2020-01-03 | KJ5.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1650 | 5,000 | |
| 2020-01-02 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 |