BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 6,400 | |
| 2024-02-05 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1190 | 67,600 | |
| 2024-02-02 | KJ5.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1120 | $0.1190 | 34,400 | |
| 2024-02-01 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2024-01-31 | KJ5.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1130 | $0.1190 | 260,300 | |
| 2024-01-30 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2024-01-29 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2024-01-26 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2024-01-25 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1180 | 17,000 | |
| 2024-01-24 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 22,000 | |
| 2024-01-23 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2024-01-22 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 22,500 | |
| 2024-01-19 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1130 | $0.1180 | 400 | |
| 2024-01-18 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1180 | 500 | |
| 2024-01-17 | KJ5.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1180 | 500 | |
| 2024-01-16 | KJ5.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1130 | $0.1170 | 69,000 | |
| 2024-01-15 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1110 | $0.1140 | 7,000 | |
| 2024-01-12 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1150 | 1,600 | |
| 2024-01-11 | KJ5.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2024-01-10 | KJ5.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1130 | 16,000 | |
| 2024-01-09 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1140 | 199,900 | |
| 2024-01-08 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 | |
| 2024-01-05 | KJ5.SI | SGD | $0.1130 | $0.1080 | $0.1130 | $0.1080 | $0.1130 | 80,800 | |
| 2024-01-04 | KJ5.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1110 | $0.1120 | 516,600 | |
| 2024-01-03 | KJ5.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2024-01-02 | KJ5.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1070 | $0.1170 | 2,000 | |
| 2023-12-29 | KJ5.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1130 | $0.1170 | 4,500 | |
| 2023-12-28 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1170 | 181,700 | |
| 2023-12-27 | KJ5.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1150 | 52,000 | |
| 2023-12-26 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2023-12-22 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2023-12-21 | KJ5.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2023-12-20 | KJ5.SI | SGD | $0.1190 | $0.1060 | $0.1190 | $0.1060 | $0.1190 | 82,100 | |
| 2023-12-19 | KJ5.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1130 | $0.1200 | 100 | |
| 2023-12-18 | KJ5.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1140 | $0.1200 | 45,500 | |
| 2023-12-15 | KJ5.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1170 | 100 | |
| 2023-12-14 | KJ5.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-12-13 | KJ5.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1140 | $0.1150 | 163,400 | |
| 2023-12-12 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2023-12-11 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2023-12-08 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 10,000 | |
| 2023-12-07 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2023-12-06 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2023-12-05 | KJ5.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 8,000 | |
| 2023-12-04 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 16,200 | |
| 2023-12-01 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1180 | 40,000 | |
| 2023-11-30 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2023-11-29 | KJ5.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1180 | 25,800 | |
| 2023-11-28 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1160 | 6,000 | |
| 2023-11-27 | KJ5.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 17,000 |